×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,844Mga Market:  20,796Market Cap:  $209,603,095,04224h Dami:  $79,376,228,301Dominance ng BTC:  66.1%
Market Cap:  $209,603,095,04224h Dami:  $79,376,228,301Dominance ng BTC:  66.1%Mga Cryptocurrency:  4,844Mga Market:  20,796

pEOS (PEOS)

$0.006351 USD (-13.35%)
0.00000083 BTC (-9.45%)
0.00223821 EOS (-5.32%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $5,260,862 USD
    685.96951406 BTC
    1,854,033 EOS
  • Dami (24 na oras)
    $44,251.78 USD
    5.77003738 BTC
    15,595 EOS
  • Umiikot na Supply
    828,353,669 PEOS
  • Kabuuang Supply
    1,000,000,000 PEOS
  • Historical data for pEOS

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 21, 2019
    0.007294
    0.007544
    0.006333
    0.006544
    41,306.03
    5,420,486
    Nov 20, 2019
    0.007458
    0.007563
    0.007244
    0.007302
    14,357.99
    6,049,030
    Nov 19, 2019
    0.007283
    0.007833
    0.007020
    0.007458
    16,413.98
    6,177,569
    Nov 18, 2019
    0.007935
    0.008562
    0.002051
    0.007206
    15,444.50
    5,968,885
    Nov 17, 2019
    0.006826
    0.008070
    0.006818
    0.007911
    17,503.28
    6,553,379
    Nov 16, 2019
    0.006091
    0.007039
    0.005395
    0.006826
    14,080.34
    5,653,947
    Nov 15, 2019
    0.003345
    0.007204
    0.003318
    0.006085
    13,831.47
    5,040,124
    Nov 14, 2019
    0.002941
    0.003465
    0.002925
    0.003345
    4,682.47
    2,770,628
    Nov 13, 2019
    0.002852
    0.003148
    0.002821
    0.002940
    4,523.32
    2,435,286
    Nov 12, 2019
    0.002562
    0.003087
    0.002538
    0.002848
    6,472.09
    2,359,330
    Nov 11, 2019
    0.002409
    0.002657
    0.002316
    0.002555
    6,924.89
    2,116,461
    Nov 10, 2019
    0.003185
    0.003257
    0.002409
    0.002409
    6,061.97
    1,995,330
    Nov 09, 2019
    0.003143
    0.003200
    0.003133
    0.003184
    9,880.74
    2,637,852
    Nov 08, 2019
    0.003500
    0.003545
    0.003103
    0.003134
    7,723.46
    2,595,880
    Nov 07, 2019
    0.004207
    0.004220
    0.003469
    0.003504
    6,812.33
    2,902,329
    Nov 06, 2019
    0.003968
    0.004702
    0.003580
    0.004203
    8,508.14
    3,481,715
    Nov 05, 2019
    0.003892
    0.006874
    0.003799
    0.003970
    10,120.22
    3,288,214
    Nov 04, 2019
    0.004104
    0.004140
    0.003730
    0.003892
    7,395.94
    3,224,334
    Nov 03, 2019
    0.004051
    0.004345
    0.003765
    0.004109
    9,333.30
    3,403,446
    Nov 02, 2019
    0.004804
    0.004834
    0.003836
    0.004053
    6,735.85
    3,357,241
    Nov 01, 2019
    0.006634
    0.006784
    0.004792
    0.004804
    12,134.96
    3,979,352
    Oct 31, 2019
    0.006906
    0.007803
    0.006326
    0.006646
    13,547.48
    5,505,350
    Oct 30, 2019
    0.006097
    0.006969
    0.005479
    0.006906
    14,651.38
    5,720,881
    Oct 29, 2019
    0.007163
    0.007671
    0.006095
    0.006121
    9,387.34
    5,069,987
    Oct 28, 2019
    0.007735
    0.008027
    0.006808
    0.007163
    16,557.36
    5,933,526
    Oct 27, 2019
    0.007531
    0.008289
    0.006925
    0.007748
    11,864.25
    6,418,414
    Oct 26, 2019
    0.009881
    0.010699
    0.006859
    0.007531
    10,936.05
    6,238,485
    Oct 25, 2019
    0.007161
    0.010229
    0.007126
    0.009857
    18,440.50
    8,165,272
    Oct 24, 2019
    0.006879
    0.008105
    0.006423
    0.007161
    7,091.28
    5,932,180
    Oct 23, 2019
    0.009128
    0.010266
    0.006476
    0.006888
    14,507.17
    5,705,850
    Oct 22, 2019
    0.009347
    0.010298
    0.008241
    0.009150
    12,627.61
    7,579,279

Tungkol sa pEOS

pEOS aims to enable private and untraceable transactions on EOS. pEOS aspires to become truly private by leveraging ring signatures, ring confidential transactions, and stealth addresses. It claims to combine Monero's technology with EOS' performance.

Estadistika ng pEOS

pEOS Price
$0.006351 USD
pEOS ROI
-86.13%
Ranggo sa Merkado
#415
Market Cap
$5,260,862 USD
Dami sa loob ng 24 Oras
$44,251.78 USD
Umiikot na Supply
828,353,669 PEOS
Kabuuang Supply
1,000,000,000 PEOS
Sagad na Supply
Walang Datos
Pinakamataas
$0.083708 USD
(Jun 01, 2019)
Pinakamababa
$0.002051 USD
(Nov 18, 2019)
52 Linggong Mataas / Mababa
$0.102593 USD /
$0.002051 USD
90 Araw na Mataas / Mababa
$0.036333 USD /
$0.002051 USD
30 Araw na Mataas / Mababa
$0.010699 USD /
$0.002051 USD
7 Araw na Mataas / Mababa
$0.008562 USD /
$0.002051 USD
24 Oras na Mataas / Mababa
$0.007544 USD /
$0.006185 USD
Mataas / Mababa Kahapon
$0.007544 USD /
$0.006333 USD
Pagbubukas / Pagsasara Kahapon
$0.007294 USD /
$0.006544 USD
Pagbabago Kahapon
$-0.000750 USD (-10.28%)
Dami Kahapon
$41,306.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.