×
The Capital is happening now! Check it out here.
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $240,260,311,61424h Dami:  $65,653,351,784Dominance ng BTC:  66.0%
Market Cap:  $240,260,311,61424h Dami:  $65,653,351,784Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,888

Peony (PNY)

$0.014935 USD (-12.37%)
0.00000170 BTC (-12.37%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $19,783.57 USD
    2.24935294 BTC
  • Dami (24 na oras)
    $440.85 USD
    0.05012329 BTC
  • Umiikot na Supply
    1,324,650 PNY
  • Kabuuang Supply
    1,444,484 PNY
  • Sagad na Supply
    21,000,001 PNY
  • Historical data for Peony

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 11, 2019
    0.018108
    0.019001
    0.015397
    0.017320
    285.37
    22,897.40
    Nov 10, 2019
    0.017611
    0.020427
    0.017268
    0.018108
    864.70
    23,808.99
    Nov 09, 2019
    0.017513
    0.018389
    0.016989
    0.017613
    737.31
    23,032.79
    Nov 08, 2019
    0.020005
    0.020030
    0.016767
    0.017513
    405.59
    22,776.08
    Nov 07, 2019
    0.019270
    0.022792
    0.017235
    0.020013
    319.85
    25,885.21
    Nov 06, 2019
    0.017946
    0.019764
    0.016817
    0.019277
    151.90
    24,796.88
    Nov 05, 2019
    0.022058
    0.022172
    0.017814
    0.017946
    383.15
    22,956.59
    Nov 04, 2019
    0.017550
    0.022122
    0.017377
    0.022058
    196.01
    28,058.56
    Nov 03, 2019
    0.022584
    0.022667
    0.016539
    0.017570
    200.14
    22,224.66
    Nov 02, 2019
    0.017793
    0.023584
    0.014181
    0.022572
    464.05
    28,388.01
    Nov 01, 2019
    0.010572
    0.017975
    0.010372
    0.017793
    395.20
    22,248.91
    Oct 31, 2019
    0.013715
    0.013757
    0.009882
    0.010580
    42.04
    13,153.13
    Oct 30, 2019
    0.011319
    0.013751
    0.010927
    0.013718
    108.74
    16,956.09
    Oct 29, 2019
    0.011254
    0.012569
    0.011052
    0.011316
    39.80
    13,906.14
    Oct 28, 2019
    0.011268
    0.012941
    0.010967
    0.011252
    41.16
    13,746.52
    Oct 27, 2019
    0.010546
    0.014105
    0.009630
    0.011275
    165.69
    13,700.38
    Oct 26, 2019
    0.016454
    0.019621
    0.010516
    0.010546
    381.79
    12,746.27
    Oct 25, 2019
    0.014607
    0.017093
    0.014508
    0.016462
    180.28
    19,789.18
    Oct 24, 2019
    0.017895
    0.017956
    0.012994
    0.014607
    225.80
    17,468.69
    Oct 23, 2019
    0.019294
    0.019393
    0.015671
    0.017895
    260.17
    21,282.35
    Oct 22, 2019
    0.019539
    0.020810
    0.017812
    0.019293
    86.89
    22,825.85
    Oct 21, 2019
    0.018050
    0.021132
    0.017993
    0.019538
    91.26
    22,989.07
    Oct 20, 2019
    0.019150
    0.021840
    0.017992
    0.018050
    109.92
    21,122.84
    Oct 19, 2019
    0.025332
    0.025332
    0.019108
    0.019149
    343.62
    22,286.76
    Oct 18, 2019
    0.030620
    0.030681
    0.021642
    0.025333
    616.58
    29,320.90
    Oct 17, 2019
    0.025779
    0.030664
    0.021052
    0.030625
    1,175.45
    35,248.97
    Oct 16, 2019
    0.030771
    0.031452
    0.022744
    0.025773
    1,973.43
    29,498.51
    Oct 15, 2019
    0.031333
    0.033334
    0.027644
    0.030771
    180.43
    35,021.58
    Oct 14, 2019
    0.030761
    0.031350
    0.030207
    0.031310
    576.86
    35,433.82
    Oct 13, 2019
    0.033725
    0.034075
    0.030585
    0.030761
    381.77
    34,615.78
    Oct 12, 2019
    0.030715
    0.034813
    0.030348
    0.033739
    1,297.84
    37,750.82

Tungkol sa Peony

Peony (PNY) is a cryptocurrency. Users are able to generate PNY through the process of mining. Peony has a current supply of 1,444,483.535 with 1,324,650.235 in circulation. The last known price of Peony is $0.014932 USD and is down -12.47% over the last 24 hours. It is currently trading on 2 active market(s) with $440.76 traded over the last 24 hours. More information can be found at https://www.peonycoin.io/.

Estadistika ng Peony

Peony Price
$0.014935 USD
Peony ROI
1,127.14%
Ranggo sa Merkado
#1793
Market Cap
$19,783.57 USD
Dami sa loob ng 24 Oras
$440.85 USD
Umiikot na Supply
1,324,650 PNY
Kabuuang Supply
1,444,484 PNY
Sagad na Supply
21,000,001 PNY
Pinakamataas
$0.118099 USD
(Apr 03, 2019)
Pinakamababa
$0.000212 USD
(Feb 20, 2019)
52 Linggong Mataas / Mababa
$0.118099 USD /
$0.000213 USD
90 Araw na Mataas / Mababa
$0.079246 USD /
$0.009630 USD
30 Araw na Mataas / Mababa
$0.033334 USD /
$0.009630 USD
7 Araw na Mataas / Mababa
$0.022792 USD /
$0.014481 USD
24 Oras na Mataas / Mababa
$0.018794 USD /
$0.014481 USD
Mataas / Mababa Kahapon
$0.019001 USD /
$0.015397 USD
Pagbubukas / Pagsasara Kahapon
$0.018108 USD /
$0.017320 USD
Pagbabago Kahapon
$-0.000788 USD (-4.35%)
Dami Kahapon
$285.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.