Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Penguincoin (old) Penguincoin (old) (PENG)
1.8e-08 USD
4.994e-11 BTC

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
286 USD
1 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
16,340,117,070 PENG

Kasaysayang datos para sa Penguincoin (old)

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
13 Dis 2014 1.8e-08 1.8e-08 1.8e-08 1.7e-08 1 286
12 Dis 2014 1.8e-08 1.8e-08 1.8e-08 1.8e-08 1 289
11 Dis 2014 1.8e-08 2.4e-08 1.7e-08 1.8e-08 1 297
10 Dis 2014 1.8e-08 1.9e-08 1.8e-08 1.8e-08 1 292
09 Dis 2014 1.9e-08 1.9e-08 1.8e-08 1.8e-08 0 294
08 Dis 2014 1.9e-08 2e-08 1.9e-08 1.9e-08 1 310
07 Dis 2014 2e-08 2e-08 1.9e-08 1.9e-08 5 319
06 Dis 2014 1.7e-08 4e-08 1.7e-08 1.9e-08 7 319
05 Dis 2014 1.7e-08 1.7e-08 1.6e-08 1.7e-08 1 275
04 Dis 2014 1.8e-08 1.8e-08 1.7e-08 1.7e-08 1 281
03 Dis 2014 1.7e-08 1.9e-08 1.7e-08 1.8e-08 1 297
01 Dis 2014 1.7e-08 1.8e-08 1.7e-08 1.7e-08 1 286
30 Nob 2014 1.7e-08 1.8e-08 1.7e-08 1.7e-08 1 284
29 Nob 2014 1.8e-08 1.8e-08 1.8e-08 1.8e-08 0 288
28 Nob 2014 5.1e-08 5.2e-08 1.8e-08 1.8e-08 0 289
27 Nob 2014 5.3e-08 5.4e-08 1.6e-08 5.1e-08 15 833
26 Nob 2014 5.5e-08 5.5e-08 4.7e-08 5.3e-08 1 873
25 Nob 2014 5.6e-08 5.7e-08 5.3e-08 5.4e-08 10 891
24 Nob 2014 5.6e-08 6e-08 5.5e-08 5.6e-08 10 910
23 Nob 2014 1.5e-08 6e-08 1.5e-08 5.6e-08 8 920
22 Nob 2014 4.7e-08 4.9e-08 1.5e-08 1.5e-08 4 252
21 Nob 2014 4.7e-08 4.8e-08 3.5e-08 4.7e-08 4 770
20 Nob 2014 3.7e-08 4.8e-08 3.6e-08 4.7e-08 1 771
19 Nob 2014 3.6e-08 3.7e-08 3.6e-08 3.7e-08 6 605
18 Nob 2014 3.8e-08 3.9e-08 3.6e-08 3.6e-08 0 593
17 Nob 2014 3.8e-08 4e-08 3.8e-08 3.8e-08 6 624
16 Nob 2014 3.8e-08 3.9e-08 3.8e-08 3.8e-08 2 624
15 Nob 2014 4.1e-08 4.2e-08 3.8e-08 3.9e-08 1 632
14 Nob 2014 4.3e-08 4.3e-08 4e-08 4.1e-08 2 667
13 Nob 2014 1.7e-08 4.3e-08 1.8e-08 4.3e-08 1 698
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Penguincoin (old)

Penguincoin (old) (PENG) is a cryptocurrency. Users are able to generate PENG through the process of mining. Penguincoin (old) has a current supply of 16,340,117,070 PENG. The last known price of Penguincoin (old) is 1.8e-08 USD . More information can be found at http://penguincoin.wix.com/penguincoin.
Estadistika ng Penguincoin (old)
Presyo ng Penguincoin (old) 1.8e-08 USD
ROI ng Penguincoin (old) Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 286 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 16,340,117,070 PENG
Kabuuang Supply 16,340,117,070 PENG
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)