Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Peerplays Peerplays (PPY)
0.849223 USD (5.17%)
0.00021145 BTC (5.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
3,822,811 USD
952 BTC
Dami (24 na oras)
234,777 USD
58.46 BTC
Umiikot na Supply
4,501,541 PPY
Kabuuang Supply
5,589,336 PPY

Kasaysayang datos para sa Peerplays

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.813052 0.896947 0.772650 0.880437 194,973 3,963,322
22 Mar 2019 0.802051 0.828682 0.800701 0.813554 305,970 3,662,248
21 Mar 2019 0.832627 0.841127 0.799517 0.803163 214,517 3,615,473
20 Mar 2019 0.783913 0.831017 0.766821 0.829519 313,701 3,734,112
19 Mar 2019 0.787564 0.794004 0.774392 0.784066 184,180 3,529,503
18 Mar 2019 0.786444 0.800826 0.767368 0.788516 200,474 3,549,535
17 Mar 2019 0.800067 0.800994 0.786440 0.787046 205,734 3,542,920
16 Mar 2019 0.805804 0.822687 0.794863 0.801093 216,120 3,606,154
15 Mar 2019 0.793454 0.807403 0.777612 0.805609 247,256 3,626,482
14 Mar 2019 0.750769 0.811887 0.728242 0.796530 281,956 3,585,613
13 Mar 2019 0.727170 0.753788 0.713551 0.749090 205,645 3,372,060
12 Mar 2019 0.725829 0.773050 0.708890 0.727554 405,569 3,275,115
11 Mar 2019 0.757044 0.766814 0.710167 0.724493 427,377 3,261,334
10 Mar 2019 0.796924 0.801060 0.715459 0.758254 450,884 3,413,313
09 Mar 2019 0.716457 0.798652 0.697217 0.794834 449,637 3,577,977
08 Mar 2019 0.737416 0.740202 0.681339 0.719470 312,510 3,238,724
07 Mar 2019 0.723421 0.777198 0.632740 0.736144 363,637 3,313,781
06 Mar 2019 0.660408 0.767314 0.572649 0.722027 546,452 3,250,236
05 Mar 2019 0.666320 0.736411 0.603931 0.661726 420,669 2,978,787
04 Mar 2019 0.711389 0.717380 0.661234 0.667511 246,898 3,004,830
03 Mar 2019 0.721506 0.723452 0.692162 0.711806 212,618 3,204,225
02 Mar 2019 0.722023 0.731453 0.711183 0.721907 347,284 3,249,692
01 Mar 2019 0.704959 0.739203 0.698359 0.722616 437,434 3,252,886
28 Peb 2019 0.582936 0.709347 0.582604 0.704353 259,570 3,170,673
27 Peb 2019 0.723568 0.729624 0.580033 0.581096 336,489 2,615,479
26 Peb 2019 0.675767 0.764033 0.626625 0.743723 275,318 3,347,453
25 Peb 2019 0.660374 0.723280 0.631170 0.673807 401,468 3,032,764
24 Peb 2019 0.714349 0.757088 0.656923 0.665407 325,862 2,994,954
23 Peb 2019 0.678844 0.744618 0.655988 0.717802 346,023 3,230,781
22 Peb 2019 0.713239 0.782759 0.418101 0.678944 299,605 3,055,885
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Peerplays

Peerplays (PPY) is a cryptocurrency. Peerplays has a current supply of 5,589,336 PPY with 4,501,541 PPY in circulation. The last known price of Peerplays is 0.849223 USD and is up 5.17% over the last 24 hours. It is currently trading on 7 active market(s) with 234,777 USD traded over the last 24 hours. More information can be found at http://www.peerplays.com/.
Peerplays Statistics
Peerplays Price 0.849223 USD
Peerplays ROI -92.43%
Market Rank #471
Market Cap 3,822,811 USD
24 Hour Volume 234,777 USD
Umiikot na Supply 4,501,541 PPY
Kabuuang Supply 5,589,336 PPY
Sagad na Supply Walang Datos
All Time High 23.44 USD
(25 Hun 2017)
All Time Low 0.418101 USD
(22 Peb 2019)
52 Week High / Low 7.53 USD /
0.418101 USD
90 Day High / Low 0.976277 USD /
0.418101 USD
30 Day High / Low 0.896947 USD /
0.572649 USD
7 Day High / Low 0.896947 USD /
0.714195 USD
24 Hour High / Low 0.901681 USD /
0.714061 USD
Yesterday's High / Low 0.896947 USD /
0.772650 USD
Yesterday's Open / Close 0.813052 USD /
0.880437 USD
Yesterday's Change $0.067385 USD (+8.29%)
Yesterday's Volume $194,973 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)