×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,904Mga Market:  20,818Market Cap:  $204,036,076,06224h Dami:  $51,085,630,442Dominance ng BTC:  66.9%
Market Cap:  $204,036,076,06224h Dami:  $51,085,630,442Dominance ng BTC:  66.9%Mga Cryptocurrency:  4,904Mga Market:  20,818

Peerplays (PPY)

$0.204434 USD (-7.44%)
0.00002708 BTC (-7.58%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $920,268 USD
    121.91190740 BTC
  • Dami (24 na oras)
    $54,613.03 USD
    7.23482752 BTC
  • Umiikot na Supply
    4,501,541 PPY
  • Kabuuang Supply
    5,589,336 PPY
  • Historical data for Peerplays

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 06, 2019
    0.229097
    0.243896
    0.214225
    0.220930
    40,257.41
    994,527
    Dec 05, 2019
    0.207967
    0.237827
    0.205671
    0.229007
    81,854.06
    1,030,883
    Dec 04, 2019
    0.234470
    0.288960
    0.206787
    0.234476
    96,479.74
    1,055,503
    Dec 03, 2019
    0.273853
    0.353810
    0.187332
    0.234490
    80,751.16
    1,055,566
    Dec 02, 2019
    0.266080
    0.420828
    0.254405
    0.273853
    102,393
    1,232,759
    Dec 01, 2019
    0.308812
    0.746115
    0.220070
    0.266092
    60,092.93
    1,197,824
    Nov 30, 2019
    0.338062
    0.368203
    0.268651
    0.309184
    65,707.47
    1,391,806
    Nov 29, 2019
    0.382740
    0.394188
    0.311214
    0.338069
    9,485.51
    1,521,831
    Nov 28, 2019
    0.417259
    0.427347
    0.350868
    0.382106
    3,491.98
    1,720,067
    Nov 27, 2019
    0.484681
    0.490401
    0.373478
    0.416880
    34,591.17
    1,876,604
    Nov 26, 2019
    0.481638
    0.509344
    0.439926
    0.490045
    40,907.96
    2,205,959
    Nov 25, 2019
    0.507135
    0.519662
    0.448250
    0.481638
    123,029
    2,168,113
    Nov 24, 2019
    0.537955
    0.537955
    0.482447
    0.507002
    93,715.98
    2,282,289
    Nov 23, 2019
    0.527084
    0.548647
    0.503694
    0.537955
    86,918.64
    2,421,627
    Nov 22, 2019
    0.581074
    0.585912
    0.511900
    0.526984
    83,204.57
    2,372,240
    Nov 21, 2019
    0.605162
    0.617441
    0.553816
    0.581074
    86,812.25
    2,615,729
    Nov 20, 2019
    0.563636
    0.622012
    0.541597
    0.605838
    139,841
    2,727,204
    Nov 19, 2019
    0.581411
    0.615933
    0.530423
    0.563636
    116,660
    2,537,231
    Nov 18, 2019
    0.612075
    0.622040
    0.575799
    0.581411
    136,238
    2,617,245
    Nov 17, 2019
    0.601426
    0.627550
    0.590415
    0.611913
    104,785
    2,754,550
    Nov 16, 2019
    0.588576
    0.615849
    0.583846
    0.601426
    133,535
    2,707,345
    Nov 15, 2019
    0.541749
    0.611149
    0.498162
    0.589238
    121,602
    2,652,479
    Nov 14, 2019
    0.506246
    0.593642
    0.480262
    0.541720
    94,895.74
    2,438,574
    Nov 13, 2019
    0.484907
    0.540419
    0.463115
    0.505943
    152,220
    2,277,524
    Nov 12, 2019
    0.499532
    0.500989
    0.462309
    0.484502
    130,336
    2,181,005
    Nov 11, 2019
    0.506020
    0.519190
    0.453401
    0.499504
    172,101
    2,248,536
    Nov 10, 2019
    0.489011
    0.542232
    0.480109
    0.506084
    170,078
    2,278,160
    Nov 09, 2019
    0.521825
    0.540785
    0.474610
    0.489011
    144,007
    2,201,304
    Nov 08, 2019
    0.452113
    0.548175
    0.410317
    0.521944
    162,104
    2,349,554
    Nov 07, 2019
    0.416436
    0.531381
    0.401780
    0.452284
    171,445
    2,035,975

Tungkol sa Peerplays

Peerplays (PPY) is a cryptocurrency. Peerplays has a current supply of 5,589,336.462 with 4,501,540.953 in circulation. The last known price of Peerplays is $0.204434 USD and is down -7.44% over the last 24 hours. It is currently trading on 5 active market(s) with $54,613.03 traded over the last 24 hours. More information can be found at http://www.peerplays.com/.

Estadistika ng Peerplays

Peerplays Price
$0.204434 USD
Peerplays ROI
-98.18%
Ranggo sa Merkado
#887
Market Cap
$920,268 USD
Dami sa loob ng 24 Oras
$54,613.03 USD
Umiikot na Supply
4,501,541 PPY
Kabuuang Supply
5,589,336 PPY
Sagad na Supply
Walang Datos
Pinakamataas
$23.44 USD
(Jun 25, 2017)
Pinakamababa
$0.187282 USD
(Dec 03, 2019)
52 Linggong Mataas / Mababa
$1.22 USD /
$0.187332 USD
90 Araw na Mataas / Mababa
$0.970525 USD /
$0.187332 USD
30 Araw na Mataas / Mababa
$0.746115 USD /
$0.187332 USD
7 Araw na Mataas / Mababa
$0.746115 USD /
$0.187332 USD
24 Oras na Mataas / Mababa
$0.235364 USD /
$0.202385 USD
Mataas / Mababa Kahapon
$0.243896 USD /
$0.214225 USD
Pagbubukas / Pagsasara Kahapon
$0.229097 USD /
$0.220930 USD
Pagbabago Kahapon
$-0.008167 USD (-3.56%)
Dami Kahapon
$40,257.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.