Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Peerplays Peerplays (PPY)
1.02 USD (3.50%)
0.00012746 BTC (1.53%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
4,580,461 USD
574 BTC
Dami (24 na oras)
195,812 USD
24.53 BTC
Umiikot na Supply
4,501,541 PPY
Kabuuang Supply
5,589,336 PPY

Kasaysayang datos para sa Peerplays

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 1.05 1.05 0.955258 0.996170 210,743 4,484,302
19 May 2019 0.974457 1.06 0.972140 1.05 252,503 4,713,673
18 May 2019 0.589213 1.08 0.567007 0.974105 595,106 4,384,974
17 May 2019 0.616373 0.625437 0.535757 0.589213 231,177 2,652,364
16 May 2019 0.664207 0.702913 0.560795 0.616486 229,056 2,775,139
15 May 2019 0.784965 0.812527 0.651914 0.660593 213,631 2,973,685
14 May 2019 0.740657 0.818799 0.721150 0.785356 174,356 3,535,312
13 May 2019 0.951687 1.09 0.709815 0.739981 280,137 3,331,056
12 May 2019 0.932333 1.04 0.852186 0.951687 423,542 4,284,058
11 May 2019 0.836465 0.986785 0.804603 0.930749 515,271 4,189,806
10 May 2019 0.979267 1.08 0.738489 0.836465 338,423 3,765,380
09 May 2019 0.914347 1.05 0.771382 0.979657 232,529 4,409,968
08 May 2019 0.931472 0.964937 0.875194 0.914347 221,919 4,115,969
07 May 2019 0.793482 1.04 0.786220 0.937322 276,867 4,219,394
06 May 2019 0.815781 0.867562 0.763825 0.798172 238,254 3,593,006
05 May 2019 0.764764 0.849817 0.730028 0.817292 196,440 3,679,073
04 May 2019 0.945162 0.975131 0.762148 0.764955 216,936 3,443,475
03 May 2019 0.878893 0.964475 0.868381 0.945162 212,254 4,254,683
02 May 2019 0.967083 1.02 0.857455 0.878893 263,873 3,956,375
01 May 2019 0.939673 1.05 0.858908 0.967841 348,275 4,356,775
30 Abr 2019 0.836051 0.966373 0.778144 0.940384 308,625 4,233,177
29 Abr 2019 0.852881 0.861536 0.771084 0.835779 312,840 3,762,295
28 Abr 2019 0.847130 0.895960 0.813880 0.852307 270,896 3,836,694
27 Abr 2019 0.830480 0.888845 0.826043 0.845577 270,432 3,806,402
26 Abr 2019 0.870052 0.937756 0.815985 0.829348 253,291 3,733,344
25 Abr 2019 1.03 1.09 0.845033 0.866501 237,157 3,900,588
24 Abr 2019 1.11 1.11 1.02 1.03 261,035 4,647,947
23 Abr 2019 1.09 1.12 1.04 1.11 331,320 4,988,717
22 Abr 2019 1.08 1.10 1.02 1.09 279,875 4,909,184
21 Abr 2019 1.04 1.08 0.890819 1.08 319,506 4,856,483
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Peerplays

Peerplays (PPY) is a cryptocurrency. Peerplays has a current supply of 5,589,336 PPY with 4,501,541 PPY in circulation. The last known price of Peerplays is 1.02 USD and is up 3.50% over the last 24 hours. It is currently trading on 8 active market(s) with 195,812 USD traded over the last 24 hours. More information can be found at http://www.peerplays.com/.
Estadistika ng Peerplays
Presyo ng Peerplays 1.02 USD
ROI ng Peerplays -90.94%
Ranggo sa Merkado #513
Market Cap 4,580,461 USD
Dami sa loob ng 24 Oras 195,812 USD
Umiikot na Supply 4,501,541 PPY
Kabuuang Supply 5,589,336 PPY
Sagad na Supply Walang Datos
Pinakamataas 23.44 USD
(25 Hun 2017)
Pinakamababa 0.418101 USD
(22 Peb 2019)
52 Linggong Mataas / Mababa 5.23 USD /
0.418101 USD
90 Araw na Mataas / Mababa 1.15 USD /
0.418101 USD
30 Araw na Mataas / Mababa 1.12 USD /
0.535757 USD
7 Araw na Mataas / Mababa 1.08 USD /
0.535757 USD
24 Oras na Mataas / Mababa 1.03 USD /
0.967968 USD
Mataas / Mababa Kahapon 1.05 USD /
0.955258 USD
Pagbubukas / Pagsasara Kahapon 1.05 USD /
0.996170 USD
Pagbabago Kahapon $-0.050840 USD (-4.86%)
Dami Kahapon $210,743 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)