Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Peerplays Peerplays (PPY)
0.885004 USD (1.81%)
0.00008624 BTC (2.73%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,983,883 USD
388 BTC
Dami (24 na oras)
184,393 USD
17.97 BTC
Umiikot na Supply
4,501,541 PPY
Kabuuang Supply
5,589,336 PPY

Kasaysayang datos para sa Peerplays

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.885761 0.915372 0.831752 0.907161 217,134 4,083,622
15 Set 2019 0.800488 0.896591 0.800488 0.885878 202,330 3,987,816
14 Set 2019 0.841314 0.935766 0.771110 0.800488 124,306 3,603,428
13 Set 2019 0.785015 0.841794 0.775458 0.841794 134,144 3,789,372
12 Set 2019 0.733979 0.785564 0.684295 0.785141 59,640 3,534,344
11 Set 2019 0.691093 0.737556 0.679881 0.730120 163,052 3,286,666
10 Set 2019 0.802383 0.806471 0.680352 0.691723 166,901 3,113,819
09 Set 2019 0.858987 0.863083 0.746133 0.801952 161,434 3,610,019
08 Set 2019 0.824218 0.875850 0.813161 0.858825 175,206 3,866,036
07 Set 2019 0.844369 0.877956 0.798826 0.824749 177,491 3,712,643
06 Set 2019 0.911146 0.923340 0.746596 0.845117 128,322 3,804,330
05 Set 2019 0.833959 0.934047 0.754065 0.911146 232,365 4,101,562
04 Set 2019 0.849358 0.867832 0.737615 0.833831 192,117 3,753,526
03 Set 2019 0.835244 0.874394 0.808297 0.849616 169,917 3,824,580
02 Set 2019 0.806735 0.895913 0.788203 0.835068 170,889 3,759,094
01 Set 2019 0.745478 0.819155 0.736881 0.806670 172,743 3,631,257
31 Ago 2019 0.766263 0.792312 0.701688 0.745276 170,992 3,354,891
30 Ago 2019 0.698629 0.770899 0.660166 0.765876 124,441 3,447,620
29 Ago 2019 0.714998 0.766431 0.666084 0.698629 205,057 3,144,908
28 Ago 2019 0.721376 0.810662 0.674690 0.714946 168,436 3,218,358
27 Ago 2019 0.853702 0.899130 0.706506 0.721260 165,441 3,246,782
26 Ago 2019 0.803947 0.860272 0.647918 0.858365 165,104 3,863,963
25 Ago 2019 0.644165 0.916828 0.614744 0.798045 189,829 3,592,433
24 Ago 2019 0.672701 0.673544 0.605308 0.644165 163,530 2,899,735
23 Ago 2019 0.623269 0.675015 0.620900 0.660994 193,396 2,975,492
22 Ago 2019 0.603635 0.671962 0.574455 0.623269 186,620 2,805,672
21 Ago 2019 0.731768 0.769576 0.596742 0.603635 177,709 2,717,286
20 Ago 2019 0.720308 0.832464 0.646139 0.731768 251,260 3,294,084
19 Ago 2019 0.545619 0.886397 0.519948 0.720205 263,003 3,242,031
18 Ago 2019 0.577309 0.594117 0.521617 0.545771 177,804 2,456,809
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Peerplays

Peerplays (PPY) is a cryptocurrency. Peerplays has a current supply of 5,589,336 PPY with 4,501,541 PPY in circulation. The last known price of Peerplays is 0.885004 USD and is up 1.81% over the last 24 hours. It is currently trading on 5 active market(s) with 184,393 USD traded over the last 24 hours. More information can be found at http://www.peerplays.com/.
Estadistika ng Peerplays
Presyo ng Peerplays 0.885004 USD
ROI ng Peerplays -92.12%
Ranggo sa Merkado #525
Market Cap 3,983,883 USD
Dami sa loob ng 24 Oras 184,393 USD
Umiikot na Supply 4,501,541 PPY
Kabuuang Supply 5,589,336 PPY
Sagad na Supply Walang Datos
Pinakamataas 23.44 USD
(25 Hun 2017)
Pinakamababa 0.198981 USD
(16 Hul 2019)
52 Linggong Mataas / Mababa 2.18 USD /
0.198981 USD
90 Araw na Mataas / Mababa 1.20 USD /
0.198981 USD
30 Araw na Mataas / Mababa 0.935766 USD /
0.519948 USD
7 Araw na Mataas / Mababa 0.935766 USD /
0.679881 USD
24 Oras na Mataas / Mababa 0.915372 USD /
0.831752 USD
Mataas / Mababa Kahapon 0.915372 USD /
0.831752 USD
Pagbubukas / Pagsasara Kahapon 0.885761 USD /
0.907161 USD
Pagbabago Kahapon $0.021400 USD (+2.42%)
Dami Kahapon $217,134 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)