Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Peercoin Peercoin (PPC)
0.526136 USD (3.96%)
0.00013092 BTC (4.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
13,300,247 USD
3,310 BTC
Dami (24 na oras)
162,961 USD
40.55 BTC
Umiikot na Supply
25,279,115 PPC

Kasaysayang datos para sa Peercoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.511502 0.528575 0.500186 0.528575 150,188 13,361,823
22 Mar 2019 0.512463 0.516582 0.499691 0.504860 126,915 12,761,583
21 Mar 2019 0.521404 0.524870 0.505565 0.509439 188,173 12,876,440
20 Mar 2019 0.518717 0.528479 0.512786 0.521183 165,692 13,172,599
19 Mar 2019 0.516051 0.529171 0.513432 0.518462 159,825 13,103,248
18 Mar 2019 0.518754 0.530207 0.512628 0.517415 155,169 13,075,830
17 Mar 2019 0.526030 0.538760 0.511680 0.522379 198,966 13,199,951
16 Mar 2019 0.513766 0.548703 0.510901 0.540430 150,440 13,654,862
15 Mar 2019 0.518996 0.526959 0.489879 0.520276 151,888 13,144,223
14 Mar 2019 0.507060 0.521486 0.489856 0.494779 196,910 12,499,022
13 Mar 2019 0.499519 0.542312 0.492251 0.500835 186,188 12,650,119
12 Mar 2019 0.497767 0.534376 0.481124 0.522278 165,300 13,190,885
11 Mar 2019 0.530509 0.537840 0.486469 0.492218 195,481 12,430,857
10 Mar 2019 0.503633 0.535321 0.490358 0.516547 214,604 13,044,297
09 Mar 2019 0.515008 0.531562 0.497270 0.512863 229,291 12,950,030
08 Mar 2019 0.504999 0.525019 0.497878 0.505440 184,655 12,761,503
07 Mar 2019 0.511775 0.531339 0.497862 0.508710 133,265 12,843,135
06 Mar 2019 0.516894 0.525902 0.491617 0.508724 120,581 12,842,474
05 Mar 2019 0.494927 0.520431 0.470890 0.501714 144,226 12,664,869
04 Mar 2019 0.512157 0.524139 0.468364 0.476158 136,409 12,019,128
03 Mar 2019 0.521306 0.557262 0.503799 0.525349 185,883 13,260,267
02 Mar 2019 0.489829 0.522868 0.479793 0.521792 140,428 13,169,497
01 Mar 2019 0.472848 0.508712 0.472848 0.490855 116,480 12,387,469
28 Peb 2019 0.485401 0.495015 0.471694 0.482955 115,794 12,186,899
27 Peb 2019 0.477069 0.535700 0.463396 0.487395 117,191 12,298,192
26 Peb 2019 0.469372 0.497975 0.447638 0.468077 128,706 11,809,878
25 Peb 2019 0.455046 0.484386 0.450264 0.473372 147,366 11,942,899
24 Peb 2019 0.520552 0.591083 0.447447 0.464213 220,132 11,711,007
23 Peb 2019 0.568494 0.571085 0.481524 0.530287 168,439 13,377,190
22 Peb 2019 0.510337 0.574093 0.492321 0.520805 164,625 13,137,379
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Peercoin

Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 25,279,115 PPC. The last known price of Peercoin is 0.526136 USD and is up 3.96% over the last 24 hours. It is currently trading on 15 active market(s) with 162,961 USD traded over the last 24 hours. More information can be found at http://www.peercoin.net.
Peercoin Statistics
Peercoin Price 0.526136 USD
Peercoin ROI +35.97%
Market Rank #228
Market Cap 13,300,247 USD
24 Hour Volume 162,961 USD
Umiikot na Supply 25,279,115 PPC
Kabuuang Supply 25,279,115 PPC
Sagad na Supply Walang Datos
All Time High 9.92 USD
(13 Ene 2018)
All Time Low 0.100005 USD
(09 Hun 2013)
52 Week High / Low 3.56 USD /
0.414531 USD
90 Day High / Low 0.783028 USD /
0.414531 USD
30 Day High / Low 0.591083 USD /
0.447447 USD
7 Day High / Low 0.535592 USD /
0.499691 USD
24 Hour High / Low 0.529697 USD /
0.499813 USD
Yesterday's High / Low 0.528575 USD /
0.500186 USD
Yesterday's Open / Close 0.511502 USD /
0.528575 USD
Yesterday's Change $0.017073 USD (+3.34%)
Yesterday's Volume $150,188 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)