×
The Capital is happening now! Check it out here.
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $239,993,920,89424h Dami:  $67,079,622,190Dominance ng BTC:  66.0%
Market Cap:  $239,993,920,89424h Dami:  $67,079,622,190Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,888

Peercoin (PPC)

$0.237138 USD (-0.63%)
0.00002702 BTC (-0.32%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $6,104,046 USD
    695.60372551 BTC
  • Dami (24 na oras)
    $30,484.86 USD
    3.47398855 BTC
  • Umiikot na Supply
    25,740,443 PPC
  • Historical data for Peercoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 12, 2019
    0.250071
    0.254674
    0.227840
    0.252032
    25,431.26
    6,487,391
    Nov 11, 2019
    0.281416
    0.301341
    0.225291
    0.250061
    27,447.91
    6,436,281
    Nov 10, 2019
    0.262357
    0.299186
    0.227358
    0.299186
    52,568.59
    7,700,437
    Nov 09, 2019
    0.230133
    0.283565
    0.228980
    0.263939
    55,329.06
    6,792,866
    Nov 08, 2019
    0.305014
    0.311754
    0.226197
    0.230130
    48,358.59
    5,922,232
    Nov 07, 2019
    0.301118
    0.363153
    0.287174
    0.305210
    48,181.54
    7,853,944
    Nov 06, 2019
    0.293393
    0.346276
    0.276645
    0.314414
    45,534.14
    8,090,194
    Nov 05, 2019
    0.289240
    0.376520
    0.275936
    0.293159
    55,077.42
    7,542,741
    Nov 04, 2019
    0.240152
    0.292841
    0.228604
    0.289193
    70,210.99
    7,440,067
    Nov 03, 2019
    0.239092
    0.248558
    0.220799
    0.238149
    35,116.39
    6,126,679
    Nov 02, 2019
    0.239338
    0.245506
    0.210123
    0.239316
    50,815.64
    6,156,211
    Nov 01, 2019
    0.240968
    0.241685
    0.236979
    0.238263
    67,251.54
    6,128,340
    Oct 31, 2019
    0.235194
    0.247600
    0.234661
    0.241038
    63,069.16
    6,199,395
    Oct 30, 2019
    0.255466
    0.255854
    0.232886
    0.235291
    135,065
    6,051,074
    Oct 29, 2019
    0.252989
    0.258411
    0.249998
    0.255421
    66,322.55
    6,568,404
    Oct 28, 2019
    0.264931
    0.271018
    0.252707
    0.252707
    61,048.31
    6,498,028
    Oct 27, 2019
    0.257637
    0.269842
    0.251478
    0.265252
    57,618.94
    6,819,786
    Oct 26, 2019
    0.252233
    0.286142
    0.250312
    0.257695
    67,800.82
    6,624,875
    Oct 25, 2019
    0.228742
    0.258439
    0.225608
    0.253145
    71,086.92
    6,507,068
    Oct 24, 2019
    0.228074
    0.231727
    0.225735
    0.229405
    54,508.08
    5,896,661
    Oct 23, 2019
    0.249880
    0.250593
    0.227839
    0.228074
    59,241.11
    5,861,500
    Oct 22, 2019
    0.254667
    0.256723
    0.247715
    0.248101
    48,309.47
    6,375,877
    Oct 21, 2019
    0.252020
    0.265688
    0.247772
    0.255770
    67,220.00
    6,571,966
    Oct 20, 2019
    0.250088
    0.256753
    0.245804
    0.252011
    74,445.34
    6,474,992
    Oct 19, 2019
    0.253118
    0.254289
    0.248210
    0.250137
    55,107.80
    6,426,557
    Oct 18, 2019
    0.258893
    0.260293
    0.250606
    0.253043
    64,442.52
    6,500,967
    Oct 17, 2019
    0.257252
    0.259420
    0.252980
    0.258893
    66,773.39
    6,650,786
    Oct 16, 2019
    0.265207
    0.270319
    0.251144
    0.257406
    58,723.12
    6,612,278
    Oct 15, 2019
    0.273027
    0.274855
    0.259216
    0.265275
    79,521.75
    6,813,932
    Oct 14, 2019
    0.278456
    0.293143
    0.271043
    0.273850
    87,761.14
    7,033,710
    Oct 13, 2019
    0.277610
    0.285999
    0.276218
    0.278456
    54,479.81
    7,151,495

Tungkol sa Peercoin

Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 25,740,443.257. The last known price of Peercoin is $0.237138 USD and is down -0.63% over the last 24 hours. It is currently trading on 16 active market(s) with $30,484.86 traded over the last 24 hours. More information can be found at http://www.peercoin.net.

Estadistika ng Peercoin

Peercoin Price
$0.237138 USD
Peercoin ROI
-38.71%
Ranggo sa Merkado
#399
Market Cap
$6,104,046 USD
Dami sa loob ng 24 Oras
$30,484.86 USD
Umiikot na Supply
25,740,443 PPC
Kabuuang Supply
25,740,443 PPC
Sagad na Supply
Walang Datos
Pinakamataas
$9.92 USD
(Jan 13, 2018)
Pinakamababa
$0.100005 USD
(Jun 09, 2013)
52 Linggong Mataas / Mababa
$1.58 USD /
$0.210123 USD
90 Araw na Mataas / Mababa
$0.453710 USD /
$0.210123 USD
30 Araw na Mataas / Mababa
$0.376520 USD /
$0.210123 USD
7 Araw na Mataas / Mababa
$0.363153 USD /
$0.224212 USD
24 Oras na Mataas / Mababa
$0.254674 USD /
$0.224212 USD
Mataas / Mababa Kahapon
$0.254674 USD /
$0.227840 USD
Pagbubukas / Pagsasara Kahapon
$0.250071 USD /
$0.252032 USD
Pagbabago Kahapon
$0.001961 USD (0.78%)
Dami Kahapon
$25,431.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.