Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Peercoin Peercoin (PPC)
0.400103 USD (-0.18%)
0.00004974 BTC (-3.30%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
10,151,923 USD
1,262 BTC
Dami (24 na oras)
175,034 USD
21.76 BTC
Umiikot na Supply
25,373,273 PPC

Kasaysayang datos para sa Peercoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.406393 0.414861 0.378530 0.403089 130,465 10,227,149
22 May 2019 0.409328 0.429224 0.388605 0.404216 156,532 10,255,241
21 May 2019 0.424026 0.440636 0.390723 0.409210 153,108 10,381,050
20 May 2019 0.427075 0.442560 0.390715 0.424123 152,684 10,757,222
19 May 2019 0.390151 0.465883 0.377971 0.442125 169,212 11,213,503
18 May 2019 0.383485 0.596231 0.374614 0.390182 169,247 9,895,495
17 May 2019 0.392658 0.408479 0.351917 0.383351 184,332 9,721,534
16 May 2019 0.412800 0.445590 0.381313 0.392510 241,274 9,953,225
15 May 2019 0.424711 0.437820 0.399453 0.411693 208,084 10,439,305
14 May 2019 0.429637 0.467917 0.397183 0.424819 232,553 10,771,546
13 May 2019 0.422930 0.468053 0.391008 0.430321 167,402 10,910,557
12 May 2019 0.448931 0.479487 0.405047 0.423841 159,072 10,745,745
11 May 2019 0.478497 0.517492 0.426801 0.448931 294,471 11,381,502
10 May 2019 0.487909 0.509158 0.461638 0.478751 192,452 12,136,923
09 May 2019 0.474997 0.495705 0.466473 0.490330 147,561 12,429,891
08 May 2019 0.476614 0.483026 0.463583 0.477740 129,489 12,110,059
07 May 2019 0.469648 0.502490 0.460522 0.477068 229,584 12,091,953
06 May 2019 0.476373 0.488729 0.452399 0.469463 220,899 11,898,574
05 May 2019 0.479861 0.503102 0.462474 0.476690 233,879 12,080,474
04 May 2019 0.494050 0.506672 0.465728 0.497310 171,860 12,602,433
03 May 2019 0.458799 0.504746 0.458070 0.494050 170,140 12,519,094
02 May 2019 0.462100 0.481662 0.449362 0.458799 156,111 11,625,477
01 May 2019 0.482108 0.489963 0.448783 0.461729 172,632 11,699,457
30 Abr 2019 0.473409 0.485828 0.467813 0.482328 180,647 12,220,904
29 Abr 2019 0.477008 0.485239 0.467445 0.473783 203,271 12,003,826
28 Abr 2019 0.480826 0.493253 0.472919 0.478356 148,691 12,118,506
27 Abr 2019 0.482771 0.503110 0.472006 0.490407 167,175 12,422,748
26 Abr 2019 0.477396 0.502391 0.468814 0.489330 136,723 12,394,480
25 Abr 2019 0.492569 0.513891 0.469530 0.477472 164,461 12,093,405
24 Abr 2019 0.551677 0.557369 0.481976 0.492520 192,620 12,473,572
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Peercoin

Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 25,373,273 PPC. The last known price of Peercoin is 0.400103 USD and is down 0.18% over the last 24 hours. It is currently trading on 15 active market(s) with 175,034 USD traded over the last 24 hours. More information can be found at http://www.peercoin.net.
Estadistika ng Peercoin
Presyo ng Peercoin 0.400103 USD
ROI ng Peercoin +3.40%
Ranggo sa Merkado #339
Market Cap 10,151,923 USD
Dami sa loob ng 24 Oras 175,034 USD
Umiikot na Supply 25,373,273 PPC
Kabuuang Supply 25,373,273 PPC
Sagad na Supply Walang Datos
Pinakamataas 9.92 USD
(13 Ene 2018)
Pinakamababa 0.100005 USD
(09 Hun 2013)
52 Linggong Mataas / Mababa 2.60 USD /
0.351917 USD
90 Araw na Mataas / Mababa 0.647849 USD /
0.351917 USD
30 Araw na Mataas / Mababa 0.596231 USD /
0.351917 USD
7 Araw na Mataas / Mababa 0.596231 USD /
0.369472 USD
24 Oras na Mataas / Mababa 0.413067 USD /
0.387078 USD
Mataas / Mababa Kahapon 0.414861 USD /
0.378530 USD
Pagbubukas / Pagsasara Kahapon 0.406393 USD /
0.403089 USD
Pagbabago Kahapon $-0.003305 USD (-0.81%)
Dami Kahapon $130,465 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)