Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Peercoin Peercoin (PPC)
0.316404 USD (-1.62%)
0.00003153 BTC (-0.01%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
8,113,082 USD
808 BTC
Dami (24 na oras)
68,432 USD
6.82 BTC
Umiikot na Supply
25,641,508 PPC

Kasaysayang datos para sa Peercoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.327176 0.330685 0.315053 0.321852 72,652 8,252,270
19 Set 2019 0.331753 0.334252 0.309752 0.326934 70,227 8,382,074
18 Set 2019 0.331956 0.340796 0.323666 0.331808 78,504 8,506,504
17 Set 2019 0.331227 0.352318 0.314657 0.329422 114,010 8,444,356
16 Set 2019 0.318408 0.360057 0.303572 0.333600 188,169 8,550,883
15 Set 2019 0.312098 0.327809 0.307606 0.318262 76,612 8,156,992
14 Set 2019 0.321949 0.327583 0.308201 0.312008 66,071 7,996,180
13 Set 2019 0.320399 0.332147 0.313425 0.328048 73,912 8,406,342
12 Set 2019 0.318182 0.327419 0.313324 0.320147 90,492 8,203,282
11 Set 2019 0.325453 0.341848 0.312325 0.316189 76,673 8,101,326
10 Set 2019 0.323831 0.344736 0.314618 0.325226 84,378 8,332,253
09 Set 2019 0.339459 0.354426 0.316024 0.323925 89,451 8,298,295
08 Set 2019 0.333979 0.365016 0.324810 0.339599 88,025 8,699,296
07 Set 2019 0.334482 0.342839 0.326456 0.330151 82,292 8,456,728
06 Set 2019 0.337821 0.383371 0.323253 0.334348 82,306 8,563,730
05 Set 2019 0.340524 0.342805 0.329684 0.337821 80,735 8,651,829
04 Set 2019 0.336597 0.346645 0.332868 0.342547 95,262 8,772,188
03 Set 2019 0.330401 0.347762 0.329764 0.336862 121,444 8,625,593
02 Set 2019 0.317775 0.335285 0.314922 0.330570 109,133 8,463,832
01 Set 2019 0.307971 0.320798 0.306345 0.318528 66,100 8,154,573
31 Ago 2019 0.310669 0.313831 0.304522 0.307947 54,145 7,883,195
30 Ago 2019 0.318122 0.321763 0.303717 0.311818 78,454 7,982,026
29 Ago 2019 0.334043 0.334242 0.316479 0.318475 99,712 8,151,918
28 Ago 2019 0.341879 0.348067 0.324766 0.334274 93,216 8,555,751
27 Ago 2019 0.381228 0.389072 0.338225 0.341807 138,307 8,747,993
26 Ago 2019 0.389522 0.402675 0.378244 0.385449 107,827 9,864,523
25 Ago 2019 0.386165 0.400423 0.378166 0.389317 90,511 9,963,039
24 Ago 2019 0.391317 0.406718 0.369662 0.393492 120,275 10,069,215
23 Ago 2019 0.383917 0.398907 0.379926 0.391338 86,290 10,013,589
22 Ago 2019 0.384353 0.398883 0.356605 0.383917 89,815 9,823,059
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Peercoin

Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 25,641,508 PPC. The last known price of Peercoin is 0.316404 USD and is down 1.62% over the last 24 hours. It is currently trading on 17 active market(s) with 68,432 USD traded over the last 24 hours. More information can be found at http://www.peercoin.net.
Estadistika ng Peercoin
Presyo ng Peercoin 0.316404 USD
ROI ng Peercoin -18.23%
Ranggo sa Merkado #364
Market Cap 8,113,082 USD
Dami sa loob ng 24 Oras 68,432 USD
Umiikot na Supply 25,641,508 PPC
Kabuuang Supply 25,641,508 PPC
Sagad na Supply Walang Datos
Pinakamataas 9.92 USD
(13 Ene 2018)
Pinakamababa 0.100005 USD
(09 Hun 2013)
52 Linggong Mataas / Mababa 1.74 USD /
0.249716 USD
90 Araw na Mataas / Mababa 0.544442 USD /
0.249716 USD
30 Araw na Mataas / Mababa 0.406718 USD /
0.303572 USD
7 Araw na Mataas / Mababa 0.360057 USD /
0.303572 USD
24 Oras na Mataas / Mababa 0.329761 USD /
0.310891 USD
Mataas / Mababa Kahapon 0.330685 USD /
0.315053 USD
Pagbubukas / Pagsasara Kahapon 0.327176 USD /
0.321852 USD
Pagbabago Kahapon $-0.005325 USD (-1.63%)
Dami Kahapon $72,652 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)