Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Paytomat Paytomat (PTI)
0.002864 USD (-0.68%)
0.00000029 BTC (-0.14%)
0.00075280 EOS (1.88%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
593,108 USD
60 BTC
155,898 EOS
Dami (24 na oras)
37,443 USD
3.76 BTC
9,842 EOS
Umiikot na Supply
207,090,411 PTI
Kabuuang Supply
3,600,000,000 PTI
Sagad na Supply
3,600,000,000 PTI

Kasaysayang datos para sa Paytomat

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.002958 0.002989 0.002838 0.002899 37,066 600,315
21 Set 2019 0.003046 0.003203 0.002916 0.002921 39,420 605,182
20 Set 2019 0.003117 0.003237 0.002975 0.003046 39,708 630,921
19 Set 2019 0.003120 0.003441 0.002971 0.003166 42,923 654,453
18 Set 2019 0.002999 0.003212 0.002868 0.003121 41,391 648,158
17 Set 2019 0.003010 0.003063 0.002916 0.002986 37,042 619,234
16 Set 2019 0.003013 0.003198 0.002929 0.002999 34,871 621,799
15 Set 2019 0.002958 0.003059 0.002925 0.002973 30,071 616,929
14 Set 2019 0.002907 0.003046 0.002806 0.002958 31,031 588,384
13 Set 2019 0.002931 0.002985 0.002883 0.002900 35,947 583,263
12 Set 2019 0.002966 0.002970 0.002883 0.002930 29,681 588,864
11 Set 2019 0.002956 0.002985 0.002856 0.002966 30,463 595,916
10 Set 2019 0.002977 0.003084 0.002804 0.002956 34,192 593,667
09 Set 2019 0.002948 0.003078 0.002854 0.002973 36,047 589,094
08 Set 2019 0.003006 0.003086 0.002906 0.002948 39,241 584,105
07 Set 2019 0.002908 0.003077 0.002852 0.003044 35,075 603,202
06 Set 2019 0.002900 0.003005 0.002833 0.002901 35,469 574,817
05 Set 2019 0.002940 0.002972 0.002880 0.002900 36,171 574,537
04 Set 2019 0.002985 0.002997 0.002902 0.002940 35,470 571,644
03 Set 2019 0.002874 0.003008 0.002805 0.002968 36,445 577,156
02 Set 2019 0.002800 0.002885 0.002742 0.002865 34,836 557,047
01 Set 2019 0.002784 0.002840 0.002720 0.002796 35,259 543,582
31 Ago 2019 0.002827 0.002857 0.002740 0.002785 33,252 541,515
30 Ago 2019 0.002825 0.002911 0.002764 0.002778 35,251 540,252
29 Ago 2019 0.002893 0.002945 0.002765 0.002825 36,338 549,408
28 Ago 2019 0.002959 0.003032 0.002814 0.002876 36,297 559,275
27 Ago 2019 0.002947 0.003012 0.002891 0.002960 35,029 575,640
26 Ago 2019 0.002970 0.003056 0.002916 0.002939 40,423 571,502
25 Ago 2019 0.003076 0.003111 0.002932 0.002967 51,119 577,006
24 Ago 2019 0.003010 0.003082 0.002917 0.003076 41,766 598,076
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Paytomat

Paytomat (PTI) is a cryptocurrency token and operates on the EOS platform. Paytomat has a current supply of 3,600,000,000 PTI with 207,090,411 PTI in circulation. The last known price of Paytomat is 0.002864 USD and is down 0.68% over the last 24 hours. It is currently trading on 11 active market(s) with 37,443 USD traded over the last 24 hours. More information can be found at https://paytomat.com/.
Estadistika ng Paytomat
Presyo ng Paytomat 0.002864 USD
ROI ng Paytomat -49.89%
Ranggo sa Merkado #1032
Market Cap 593,108 USD
Dami sa loob ng 24 Oras 37,443 USD
Umiikot na Supply 207,090,411 PTI
Kabuuang Supply 3,600,000,000 PTI
Sagad na Supply 3,600,000,000 PTI
Pinakamataas 0.007884 USD
(14 Abr 2019)
Pinakamababa 0.002708 USD
(28 Hul 2019)
52 Linggong Mataas / Mababa 0.007884 USD /
0.002700 USD
90 Araw na Mataas / Mababa 0.006259 USD /
0.002700 USD
30 Araw na Mataas / Mababa 0.003441 USD /
0.002720 USD
7 Araw na Mataas / Mababa 0.003441 USD /
0.002838 USD
24 Oras na Mataas / Mababa 0.002926 USD /
0.002838 USD
Mataas / Mababa Kahapon 0.002989 USD /
0.002838 USD
Pagbubukas / Pagsasara Kahapon 0.002958 USD /
0.002899 USD
Pagbabago Kahapon $-0.000059 USD (-2.00%)
Dami Kahapon $37,066 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)