×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Mga Cryptocurrency:  5,281Mga Market:  20,954Market Cap:  $174,597,628,06424h Dami:  $108,651,063,471Dominance ng BTC:  65.5%
Market Cap:  $174,597,628,06424h Dami:  $108,651,063,471Dominance ng BTC:  65.5%Mga Cryptocurrency:  5,281Mga Market:  20,954

Paytomat (PTI)

$0.002281 USD (-1.45%)
0.00000037 BTC (-2.67%)
0.00103769 EOS (-1.56%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $378,716 USD
    60.64390427 BTC
    172,288 EOS
  • Dami (24 na oras)
    $26,872.40 USD
    4.30308530 BTC
    12,225 EOS
  • Umiikot na Supply
    166,030,078 PTI
  • Kabuuang Supply
    3,600,000,000 PTI
  • Sagad na Supply
    3,600,000,000 PTI
  • Historical data for Paytomat

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Mar 29, 2020
    0.002295
    0.002337
    0.002225
    0.002256
    26,450.06
    374,534
    Mar 28, 2020
    0.002362
    0.002379
    0.002261
    0.002293
    24,022.12
    380,782
    Mar 27, 2020
    0.002425
    0.002511
    0.002342
    0.002388
    28,573.14
    396,525
    Mar 26, 2020
    0.002421
    0.002497
    0.002356
    0.002424
    28,347.51
    402,472
    Mar 25, 2020
    0.002578
    0.002633
    0.002383
    0.002421
    28,639.50
    401,921
    Mar 24, 2020
    0.002372
    0.002664
    0.002317
    0.002604
    30,222.78
    432,347
    Mar 23, 2020
    0.002326
    0.002500
    0.002203
    0.002379
    32,137.24
    394,939
    Mar 22, 2020
    0.002461
    0.002499
    0.002214
    0.002326
    27,081.97
    386,112
    Mar 21, 2020
    0.002424
    0.002501
    0.002284
    0.002391
    29,040.27
    397,057
    Mar 20, 2020
    0.002387
    0.002661
    0.002224
    0.002424
    29,212.26
    402,483
    Mar 19, 2020
    0.002067
    0.002555
    0.002048
    0.002405
    26,895.50
    399,261
    Mar 18, 2020
    0.002082
    0.002355
    0.002018
    0.002067
    25,840.99
    343,257
    Mar 17, 2020
    0.002007
    0.002272
    0.001972
    0.002085
    25,464.91
    346,226
    Mar 16, 2020
    0.002200
    0.002243
    0.001917
    0.001994
    25,593.43
    330,987
    Mar 15, 2020
    0.002039
    0.002341
    0.002004
    0.002173
    24,558.35
    360,834
    Mar 14, 2020
    0.002172
    0.002255
    0.001997
    0.002039
    24,701.97
    338,491
    Mar 13, 2020
    0.002152
    0.002357
    0.001738
    0.002197
    29,600.69
    364,705
    Mar 12, 2020
    0.003194
    0.003235
    0.002113
    0.002113
    26,284.79
    350,896
    Mar 11, 2020
    0.003233
    0.003331
    0.003088
    0.003210
    27,290.99
    533,033
    Mar 10, 2020
    0.003182
    0.003311
    0.003130
    0.003267
    27,201.15
    542,464
    Mar 09, 2020
    0.003242
    0.003337
    0.003005
    0.003172
    37,544.28
    526,611
    Mar 08, 2020
    0.003630
    0.003647
    0.003244
    0.003289
    43,069.23
    546,142
    Mar 07, 2020
    0.003803
    0.003826
    0.003606
    0.003630
    39,419.56
    602,674
    Mar 06, 2020
    0.003810
    0.003866
    0.003711
    0.003770
    42,694.18
    626,012
    Mar 05, 2020
    0.003591
    0.004039
    0.003546
    0.003810
    54,616.20
    632,561
    Mar 04, 2020
    0.003552
    0.003624
    0.003481
    0.003564
    38,871.50
    591,770
    Mar 03, 2020
    0.003628
    0.003674
    0.003517
    0.003553
    42,306.33
    589,904
    Mar 02, 2020
    0.003518
    0.003687
    0.003473
    0.003632
    42,981.16
    603,095
    Mar 01, 2020
    0.003521
    0.003623
    0.003438
    0.003494
    43,578.81
    580,108

Tungkol sa Paytomat

Paytomat describes itself as an infrastructure platform that enables the use of cryptocurrencies in everyday life. Paytomat products include a multicurrency wallet, plugins for Point-of-Sale and e-commerce systems, and a standalone crypto payment solution.

Estadistika ng Paytomat

Paytomat Price
$0.002281 USD
Paytomat ROI
-64.36%
Ranggo sa Merkado
#1069
Market Cap
$378,716 USD
Dami sa loob ng 24 Oras
$26,872.40 USD
Umiikot na Supply
166,030,078 PTI
Kabuuang Supply
3,600,000,000 PTI
Sagad na Supply
3,600,000,000 PTI
Pinakamataas
$0.008579 USD
(Dec 21, 2019)
Pinakamababa
$0.001738 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.008579 USD /
$0.001738 USD
90 Araw na Mataas / Mababa
$0.006583 USD /
$0.001738 USD
30 Araw na Mataas / Mababa
$0.004039 USD /
$0.001738 USD
7 Araw na Mataas / Mababa
$0.002664 USD /
$0.002203 USD
24 Oras na Mataas / Mababa
$0.002338 USD /
$0.002217 USD
Mataas / Mababa Kahapon
$0.002337 USD /
$0.002225 USD
Pagbubukas / Pagsasara Kahapon
$0.002295 USD /
$0.002256 USD
Pagbabago Kahapon
$-0.000039 USD (-1.70%)
Dami Kahapon
$26,450.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.