×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,910Mga Market:  20,825Market Cap:  $202,107,049,63524h Dami:  $55,656,434,313Dominance ng BTC:  66.8%
Market Cap:  $202,107,049,63524h Dami:  $55,656,434,313Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,910Mga Market:  20,825

Paytomat (PTI)

$0.005593 USD (-0.95%)
0.00000075 BTC (0.49%)
0.00208925 EOS (2.23%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $957,531 USD
    128.28444229 BTC
    357,671 EOS
  • Dami (24 na oras)
    $71,356.82 USD
    9.55997529 BTC
    26,654 EOS
  • Umiikot na Supply
    171,195,610 PTI
  • Kabuuang Supply
    3,600,000,000 PTI
  • Sagad na Supply
    3,600,000,000 PTI
  • Historical data for Paytomat

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 08, 2019
    0.005578
    0.005771
    0.005457
    0.005707
    75,741.34
    986,680
    Dec 07, 2019
    0.005678
    0.005757
    0.005543
    0.005578
    74,938.00
    975,691
    Dec 06, 2019
    0.005680
    0.005754
    0.005453
    0.005660
    79,506.17
    1,015,388
    Dec 05, 2019
    0.005535
    0.005758
    0.005392
    0.005643
    66,853.81
    1,015,964
    Dec 04, 2019
    0.005158
    0.005950
    0.005000
    0.005535
    80,885.12
    1,019,494
    Dec 03, 2019
    0.005115
    0.005266
    0.004958
    0.005166
    59,809.28
    957,959
    Dec 02, 2019
    0.005154
    0.005324
    0.005013
    0.005086
    64,020.08
    944,711
    Dec 01, 2019
    0.005228
    0.005297
    0.005020
    0.005138
    63,914.00
    952,383
    Nov 30, 2019
    0.005403
    0.005482
    0.005210
    0.005247
    64,037.43
    973,884
    Nov 29, 2019
    0.005142
    0.005431
    0.005053
    0.005403
    68,043.12
    971,377
    Nov 28, 2019
    0.005162
    0.005329
    0.005018
    0.005186
    67,363.89
    933,520
    Nov 27, 2019
    0.005002
    0.005316
    0.004861
    0.005200
    64,982.92
    937,058
    Nov 26, 2019
    0.004986
    0.005172
    0.004929
    0.005040
    61,596.00
    910,335
    Nov 25, 2019
    0.004805
    0.005107
    0.004546
    0.005003
    63,947.32
    914,175
    Nov 24, 2019
    0.005143
    0.005319
    0.004773
    0.004900
    60,172.13
    895,441
    Nov 23, 2019
    0.005326
    0.005567
    0.005027
    0.005077
    72,807.10
    926,204
    Nov 22, 2019
    0.005539
    0.005731
    0.004682
    0.005318
    77,998.09
    970,042
    Nov 21, 2019
    0.006040
    0.006202
    0.005469
    0.005539
    65,278.15
    1,010,394
    Nov 20, 2019
    0.006105
    0.006330
    0.005794
    0.006006
    70,268.47
    1,102,995
    Nov 19, 2019
    0.005942
    0.006374
    0.005740
    0.006105
    75,939.74
    1,122,328
    Nov 18, 2019
    0.006076
    0.006143
    0.005799
    0.006102
    52,430.20
    1,122,134
    Nov 17, 2019
    0.006012
    0.006180
    0.005917
    0.006006
    53,222.96
    1,106,880
    Nov 16, 2019
    0.006088
    0.006161
    0.005905
    0.006012
    78,593.75
    1,107,901
    Nov 15, 2019
    0.006164
    0.006279
    0.005950
    0.006090
    79,709.65
    1,115,984
    Nov 14, 2019
    0.006360
    0.006429
    0.006048
    0.006164
    79,537.03
    1,130,689
    Nov 13, 2019
    0.006461
    0.006555
    0.006164
    0.006330
    80,945.67
    1,162,365
    Nov 12, 2019
    0.006227
    0.006580
    0.005985
    0.006378
    107,831
    1,174,271
    Nov 11, 2019
    0.006172
    0.006253
    0.005938
    0.006060
    75,872.16
    1,116,408
    Nov 10, 2019
    0.006099
    0.006381
    0.006029
    0.006172
    79,398.16
    1,136,896
    Nov 09, 2019
    0.006213
    0.006304
    0.006064
    0.006094
    78,902.27
    1,122,603

Tungkol sa Paytomat

Paytomat describes itself as an infrastructure platform that enables the use of cryptocurrencies in everyday life. Paytomat products include a multicurrency wallet, plugins for Point-of-Sale and e-commerce systems, and a standalone crypto payment solution.

Estadistika ng Paytomat

Paytomat Price
$0.005593 USD
Paytomat ROI
-12.61%
Ranggo sa Merkado
#873
Market Cap
$957,531 USD
Dami sa loob ng 24 Oras
$71,356.82 USD
Umiikot na Supply
171,195,610 PTI
Kabuuang Supply
3,600,000,000 PTI
Sagad na Supply
3,600,000,000 PTI
Pinakamataas
$0.007884 USD
(Apr 14, 2019)
Pinakamababa
$0.002246 USD
(Sep 26, 2019)
52 Linggong Mataas / Mababa
$0.007884 USD /
$0.002246 USD
90 Araw na Mataas / Mababa
$0.007357 USD /
$0.002246 USD
30 Araw na Mataas / Mababa
$0.006580 USD /
$0.004546 USD
7 Araw na Mataas / Mababa
$0.005950 USD /
$0.004958 USD
24 Oras na Mataas / Mababa
$0.005800 USD /
$0.005540 USD
Mataas / Mababa Kahapon
$0.005771 USD /
$0.005457 USD
Pagbubukas / Pagsasara Kahapon
$0.005578 USD /
$0.005707 USD
Pagbabago Kahapon
$0.000128 USD (2.30%)
Dami Kahapon
$75,741.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.