Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Paypex Paypex (PAYX)
0.025705 USD (1.19%)
0.00000321 BTC (0.66%)
0.00009872 ETH (-1.87%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,758,934 USD
219 BTC
6,755 ETH
Dami (24 na oras)
38,079 USD
4.75 BTC
146.25 ETH
Umiikot na Supply
68,428,768 PAYX
Kabuuang Supply
150,000,000 PAYX

Kasaysayang datos para sa Paypex

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.029920 0.034417 0.024391 0.025231 43,256 1,726,494
19 May 2019 0.024661 0.034650 0.024602 0.029914 40,855 2,046,982
18 May 2019 0.030162 0.031343 0.024548 0.024666 40,533 1,687,830
17 May 2019 0.033020 0.039692 0.025560 0.030162 34,498 2,063,973
16 May 2019 0.037805 0.041681 0.029166 0.033005 47,120 2,258,477
15 May 2019 0.035451 0.038181 0.030825 0.037808 32,553 2,587,134
14 May 2019 0.028994 0.035738 0.028913 0.035446 37,237 2,425,534
13 May 2019 0.030772 0.034558 0.027280 0.028978 35,883 1,982,914
12 May 2019 0.030932 0.033198 0.025774 0.030772 29,217 2,105,720
11 May 2019 0.027102 0.032036 0.021627 0.030923 35,874 2,116,049
10 May 2019 0.025233 0.030193 0.021209 0.027097 26,495 1,854,181
09 May 2019 0.026002 0.029058 0.021734 0.025240 24,909 1,727,124
08 May 2019 0.025957 0.029576 0.024282 0.026004 28,288 1,779,444
07 May 2019 0.026009 0.030150 0.025136 0.025973 24,431 1,777,322
06 May 2019 0.025588 0.030074 0.024590 0.026034 23,731 1,781,446
05 May 2019 0.025596 0.029296 0.024271 0.025584 23,334 1,750,651
04 May 2019 0.027291 0.029817 0.024175 0.025592 23,578 1,751,231
03 May 2019 0.027012 0.029692 0.024705 0.027291 28,104 1,867,497
02 May 2019 0.026342 0.028313 0.023348 0.027018 23,419 1,848,784
01 May 2019 0.026200 0.026727 0.023684 0.026343 18,072 1,802,599
30 Abr 2019 0.022969 0.026386 0.022969 0.026196 24,066 1,792,557
29 Abr 2019 0.023905 0.028562 0.022304 0.022962 27,013 1,571,234
28 Abr 2019 0.025913 0.027960 0.023862 0.023890 24,446 1,634,787
27 Abr 2019 0.026218 0.028946 0.024041 0.026350 20,972 1,803,065
26 Abr 2019 0.028271 0.028723 0.023851 0.026207 23,870 1,793,318
25 Abr 2019 0.029555 0.030507 0.024669 0.028233 20,099 1,931,941
24 Abr 2019 0.030303 0.031885 0.024749 0.029555 23,357 2,022,379
23 Abr 2019 0.025696 0.031648 0.025564 0.030303 27,206 2,073,617
22 Abr 2019 0.025987 0.030839 0.025527 0.025695 23,521 1,758,305
21 Abr 2019 0.030581 0.030612 0.025048 0.025993 23,689 1,778,671
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Paypex

Paypex (PAYX) is a cryptocurrency token and operates on the Ethereum platform. Paypex has a current supply of 150,000,000 PAYX with 68,428,768 PAYX in circulation. The last known price of Paypex is 0.025705 USD and is up 1.19% over the last 24 hours. It is currently trading on 2 active market(s) with 38,079 USD traded over the last 24 hours. More information can be found at https://paypex.org/.
Estadistika ng Paypex
Presyo ng Paypex 0.025705 USD
ROI ng Paypex -92.82%
Ranggo sa Merkado #747
Market Cap 1,758,934 USD
Dami sa loob ng 24 Oras 38,079 USD
Umiikot na Supply 68,428,768 PAYX
Kabuuang Supply 150,000,000 PAYX
Sagad na Supply Walang Datos
Pinakamataas 5.05 USD
(20 Abr 2018)
Pinakamababa 0.009569 USD
(22 Okt 2018)
52 Linggong Mataas / Mababa 2.09 USD /
0.009569 USD
90 Araw na Mataas / Mababa 0.049779 USD /
0.016344 USD
30 Araw na Mataas / Mababa 0.041681 USD /
0.021209 USD
7 Araw na Mataas / Mababa 0.041681 USD /
0.024015 USD
24 Oras na Mataas / Mababa 0.026354 USD /
0.024015 USD
Mataas / Mababa Kahapon 0.034417 USD /
0.024391 USD
Pagbubukas / Pagsasara Kahapon 0.029920 USD /
0.025231 USD
Pagbabago Kahapon $-0.004690 USD (-15.67%)
Dami Kahapon $43,256 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)