Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Paypex Paypex (PAYX)
0.022293 USD (-10.00%)
0.00000554 BTC (-8.88%)
0.00016300 ETH (-7.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,525,512 USD
379 BTC
11,154 ETH
Dami (24 na oras)
22,571 USD
5.61 BTC
165.03 ETH
Umiikot na Supply
68,428,768 PAYX
Kabuuang Supply
150,000,000 PAYX

Kasaysayang datos para sa Paypex

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Mar 2019 0.024212 0.025890 0.022753 0.023900 21,698 1,635,421
19 Mar 2019 0.024062 0.025988 0.022599 0.025758 23,485 1,762,606
18 Mar 2019 0.025353 0.026104 0.022583 0.024082 20,998 1,647,868
17 Mar 2019 0.024875 0.026437 0.022772 0.025329 16,578 1,733,259
16 Mar 2019 0.024820 0.026617 0.022888 0.024895 18,671 1,703,565
15 Mar 2019 0.024158 0.025690 0.021865 0.025014 19,845 1,711,652
14 Mar 2019 0.023450 0.024599 0.021669 0.024156 21,137 1,652,937
13 Mar 2019 0.024452 0.025160 0.021356 0.023460 19,262 1,605,307
12 Mar 2019 0.025433 0.027594 0.021712 0.024433 20,718 1,671,918
11 Mar 2019 0.027368 0.027368 0.022308 0.025367 18,179 1,735,799
10 Mar 2019 0.025175 0.027315 0.020608 0.024745 16,468 1,693,299
09 Mar 2019 0.020656 0.028550 0.020286 0.025120 20,718 1,718,958
08 Mar 2019 0.025283 0.029045 0.020873 0.022971 21,626 1,571,857
07 Mar 2019 0.042442 0.045446 0.022903 0.025272 21,249 1,729,306
06 Mar 2019 0.046366 0.049779 0.038939 0.042412 22,232 2,902,222
05 Mar 2019 0.038305 0.048899 0.033948 0.046361 19,806 3,172,423
04 Mar 2019 0.035859 0.043670 0.033124 0.038234 18,153 2,616,324
03 Mar 2019 0.041708 0.046023 0.033811 0.035889 18,913 2,455,827
02 Mar 2019 0.032634 0.046329 0.030134 0.041632 18,428 2,848,825
01 Mar 2019 0.037961 0.044321 0.031563 0.032675 20,187 2,235,906
28 Peb 2019 0.033968 0.046617 0.029385 0.037938 19,170 2,596,024
27 Peb 2019 0.026495 0.037701 0.026274 0.032468 19,049 2,221,778
26 Peb 2019 0.021859 0.040917 0.020468 0.026817 20,759 1,835,077
25 Peb 2019 0.020006 0.035307 0.019618 0.021898 19,579 1,498,466
24 Peb 2019 0.021008 0.028557 0.019530 0.020134 33,544 1,377,742
23 Peb 2019 0.017734 0.027588 0.017144 0.021016 67,373 1,438,129
22 Peb 2019 0.017338 0.019043 0.016986 0.017596 24,183 1,204,069
21 Peb 2019 0.018670 0.019036 0.016344 0.017691 21,301 1,210,602
20 Peb 2019 0.016724 0.018797 0.016527 0.018676 16,336 1,277,984
19 Peb 2019 0.018116 0.018519 0.016723 0.016730 15,195 1,144,841
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Paypex

Paypex (PAYX) is a cryptocurrency token and operates on the Ethereum platform. Paypex has a current supply of 150,000,000 PAYX with 68,428,768 PAYX in circulation. The last known price of Paypex is 0.022293 USD and is down 10.00% over the last 24 hours. It is currently trading on 2 active market(s) with 22,571 USD traded over the last 24 hours. More information can be found at https://paypex.org/.
Paypex Statistics
Paypex Price 0.022293 USD
Paypex ROI -93.77%
Market Rank #679
Market Cap 1,525,512 USD
24 Hour Volume 22,571 USD
Umiikot na Supply 68,428,768 PAYX
Kabuuang Supply 150,000,000 PAYX
Sagad na Supply Walang Datos
All Time High 5.05 USD
(20 Abr 2018)
All Time Low 0.009569 USD
(22 Okt 2018)
52 Week High / Low 5.05 USD /
0.009569 USD
90 Day High / Low 0.049779 USD /
0.011570 USD
30 Day High / Low 0.049779 USD /
0.016344 USD
7 Day High / Low 0.026617 USD /
0.021865 USD
24 Hour High / Low 0.025986 USD /
0.022155 USD
Yesterday's High / Low 0.025890 USD /
0.022753 USD
Yesterday's Open / Close 0.024212 USD /
0.023900 USD
Yesterday's Change $-0.000312 USD (-1.29%)
Yesterday's Volume $21,698 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)