Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Paypex Paypex (PAYX)
0.010213 USD (5.10%)
0.00000127 BTC (8.02%)
0.00006080 ETH (9.43%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
698,877 USD
87 BTC
4,161 ETH
Dami (24 na oras)
27,444 USD
3.42 BTC
163.39 ETH
Umiikot na Supply
68,428,768 PAYX
Kabuuang Supply
150,000,000 PAYX

Kasaysayang datos para sa Paypex

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Okt 2019 0.009371 0.010709 0.009108 0.009792 25,429 670,073
21 Okt 2019 0.010713 0.010830 0.009356 0.009371 34,197 641,256
20 Okt 2019 0.008317 0.011193 0.008233 0.010709 26,507 732,778
19 Okt 2019 0.010507 0.011434 0.008141 0.008608 30,668 589,036
18 Okt 2019 0.010571 0.011272 0.009722 0.010509 32,054 719,102
17 Okt 2019 0.010437 0.010804 0.009980 0.010571 32,954 723,365
16 Okt 2019 0.011799 0.012019 0.009870 0.010456 27,493 715,492
15 Okt 2019 0.011339 0.012359 0.010707 0.011843 29,997 810,379
14 Okt 2019 0.011757 0.012618 0.010548 0.011333 27,089 775,527
13 Okt 2019 0.010948 0.012052 0.010315 0.011757 25,594 804,503
12 Okt 2019 0.011850 0.012540 0.010804 0.010953 22,696 749,493
11 Okt 2019 0.013368 0.013397 0.011548 0.011850 29,814 810,880
10 Okt 2019 0.011990 0.013743 0.011416 0.013366 35,151 914,617
09 Okt 2019 0.011978 0.013043 0.010182 0.011989 29,008 820,421
08 Okt 2019 0.011182 0.013007 0.009764 0.011978 29,294 819,619
07 Okt 2019 0.010507 0.013316 0.009201 0.011184 31,929 765,304
06 Okt 2019 0.013391 0.013421 0.008659 0.010518 27,743 719,755
05 Okt 2019 0.012195 0.013424 0.009573 0.013395 33,287 916,573
04 Okt 2019 0.011867 0.013247 0.009971 0.012195 30,519 834,519
03 Okt 2019 0.013147 0.013854 0.009659 0.011872 29,110 812,359
02 Okt 2019 0.009945 0.013360 0.009442 0.013141 33,592 899,195
01 Okt 2019 0.011690 0.013837 0.008924 0.009945 26,401 680,516
30 Set 2019 0.012011 0.013654 0.008309 0.011689 24,372 799,851
29 Set 2019 0.012491 0.013826 0.010724 0.012013 28,686 822,027
28 Set 2019 0.012558 0.014074 0.010124 0.012489 30,948 854,636
27 Set 2019 0.012421 0.012689 0.009943 0.012551 32,047 858,854
26 Set 2019 0.009827 0.013697 0.008209 0.012422 30,800 850,051
25 Set 2019 0.010652 0.013814 0.007660 0.009828 31,498 672,544
24 Set 2019 0.015684 0.017063 0.007461 0.010650 24,959 728,773
23 Set 2019 0.016425 0.018006 0.014851 0.017229 34,186 1,178,937
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Paypex

Paypex (PAYX) is a cryptocurrency token and operates on the Ethereum platform. Paypex has a current supply of 150,000,000 PAYX with 68,428,768 PAYX in circulation. The last known price of Paypex is 0.010213 USD and is up 5.10% over the last 24 hours. It is currently trading on 2 active market(s) with 27,444 USD traded over the last 24 hours. More information can be found at https://paypex.org/.
Estadistika ng Paypex
Presyo ng Paypex 0.010213 USD
ROI ng Paypex -97.15%
Ranggo sa Merkado #979
Market Cap 698,877 USD
Dami sa loob ng 24 Oras 27,444 USD
Umiikot na Supply 68,428,768 PAYX
Kabuuang Supply 150,000,000 PAYX
Sagad na Supply Walang Datos
Pinakamataas 5.05 USD
(20 Abr 2018)
Pinakamababa 0.007461 USD
(24 Set 2019)
52 Linggong Mataas / Mababa 0.062972 USD /
0.007461 USD
90 Araw na Mataas / Mababa 0.025565 USD /
0.007461 USD
30 Araw na Mataas / Mababa 0.017063 USD /
0.007461 USD
7 Araw na Mataas / Mababa 0.011434 USD /
0.008141 USD
24 Oras na Mataas / Mababa 0.010701 USD /
0.008903 USD
Mataas / Mababa Kahapon 0.010709 USD /
0.009108 USD
Pagbubukas / Pagsasara Kahapon 0.009371 USD /
0.009792 USD
Pagbabago Kahapon $0.000421 USD (+4.49%)
Dami Kahapon $25,429 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)