×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Mga Cryptocurrency:  5,311Mga Market:  20,832Market Cap:  $208,786,238,19224h Dami:  $122,054,870,444Dominance ng BTC:  64.0%
Market Cap:  $208,786,238,19224h Dami:  $122,054,870,444Dominance ng BTC:  64.0%Mga Cryptocurrency:  5,311Mga Market:  20,832

Paypex (PAYX)

$0.026753 USD (-10.13%)
0.00000367 BTC (-9.58%)
0.00015690 ETH (-9.17%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,830,694 USD
    251.22919519 BTC
    10,736 ETH
  • Dami (24 na oras)
    $30,074.23 USD
    4.12713774 BTC
    176.37677759 ETH
  • Umiikot na Supply
    68,428,768 PAYX
  • Kabuuang Supply
    150,000,000 PAYX
  • Historical data for Paypex

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Apr 09, 2020
    0.030970
    0.031847
    0.026510
    0.030160
    29,539.94
    2,063,828
    Apr 08, 2020
    0.025536
    0.031155
    0.025158
    0.030972
    27,710.40
    2,119,359
    Apr 07, 2020
    0.027117
    0.031483
    0.025072
    0.025532
    27,935.35
    1,747,143
    Apr 06, 2020
    0.026145
    0.030246
    0.022930
    0.027101
    30,839.78
    1,854,510
    Apr 05, 2020
    0.026941
    0.027609
    0.021942
    0.026157
    24,026.02
    1,789,893
    Apr 04, 2020
    0.023128
    0.028020
    0.020807
    0.026982
    22,008.69
    1,846,330
    Apr 03, 2020
    0.021546
    0.027932
    0.020668
    0.023128
    25,579.70
    1,582,641
    Apr 02, 2020
    0.022946
    0.026837
    0.020908
    0.021527
    25,767.67
    1,473,085
    Apr 01, 2020
    0.021925
    0.025832
    0.019169
    0.022951
    19,776.28
    1,570,536
    Mar 31, 2020
    0.021522
    0.026045
    0.019915
    0.021925
    21,144.08
    1,500,267
    Mar 30, 2020
    0.020093
    0.025312
    0.019970
    0.021569
    23,558.46
    1,475,940
    Mar 29, 2020
    0.021206
    0.023869
    0.018905
    0.020110
    21,289.51
    1,376,114
    Mar 28, 2020
    0.022892
    0.023424
    0.019405
    0.021205
    22,065.69
    1,451,032
    Mar 27, 2020
    0.022106
    0.024890
    0.020626
    0.022875
    21,253.97
    1,565,337
    Mar 26, 2020
    0.024122
    0.025578
    0.021991
    0.022102
    25,040.20
    1,512,427
    Mar 25, 2020
    0.024689
    0.025872
    0.022037
    0.024122
    20,945.91
    1,650,640
    Mar 24, 2020
    0.024294
    0.025354
    0.021790
    0.024679
    24,812.66
    1,688,732
    Mar 23, 2020
    0.019448
    0.024286
    0.019323
    0.024286
    24,668.87
    1,661,833
    Mar 22, 2020
    0.020575
    0.024655
    0.019376
    0.019448
    18,881.35
    1,330,790
    Mar 21, 2020
    0.022893
    0.024162
    0.020042
    0.020562
    23,296.84
    1,407,012
    Mar 20, 2020
    0.019712
    0.025645
    0.018904
    0.022838
    18,425.40
    1,562,804
    Mar 19, 2020
    0.017927
    0.023756
    0.017899
    0.019739
    26,603.23
    1,350,716
    Mar 18, 2020
    0.018548
    0.020905
    0.015760
    0.017927
    19,290.25
    1,226,729
    Mar 17, 2020
    0.018617
    0.020372
    0.016504
    0.018573
    19,484.69
    1,270,898
    Mar 16, 2020
    0.021078
    0.021078
    0.015059
    0.018607
    18,113.36
    1,273,280
    Mar 15, 2020
    0.019104
    0.022365
    0.016979
    0.021074
    18,187.27
    1,442,054
    Mar 14, 2020
    0.021615
    0.023826
    0.017019
    0.019104
    22,674.66
    1,307,288
    Mar 13, 2020
    0.019783
    0.022650
    0.015110
    0.021578
    20,446.67
    1,476,542
    Mar 12, 2020
    0.031976
    0.034668
    0.017103
    0.019788
    18,445.24
    1,354,055
    Mar 11, 2020
    0.030315
    0.034534
    0.026875
    0.031981
    34,898.45
    2,188,390
    Mar 10, 2020
    0.032883
    0.035987
    0.025573
    0.030322
    33,622.74
    2,074,897

Tungkol sa Paypex

Paypex (PAYX) is a cryptocurrency token and operates on the Ethereum platform. Paypex has a current supply of 150,000,000 with 68,428,768.29 in circulation. The last known price of Paypex is $0.026753 USD and is down -10.13% over the last 24 hours. It is currently trading on 2 active market(s) with $30,074.23 traded over the last 24 hours. More information can be found at https://paypex.org/.

Estadistika ng Paypex

Paypex Price
$0.026753 USD
Paypex ROI
-92.53%
Ranggo sa Merkado
#686
Market Cap
$1,830,694 USD
Dami sa loob ng 24 Oras
$30,074.23 USD
Umiikot na Supply
68,428,768 PAYX
Kabuuang Supply
150,000,000 PAYX
Sagad na Supply
Walang Datos
Pinakamataas
$5.05 USD
(Apr 20, 2018)
Pinakamababa
$0.006790 USD
(Nov 11, 2019)
52 Linggong Mataas / Mababa
$0.049481 USD /
$0.006790 USD
90 Araw na Mataas / Mababa
$0.049481 USD /
$0.015059 USD
30 Araw na Mataas / Mababa
$0.034668 USD /
$0.015059 USD
7 Araw na Mataas / Mababa
$0.031847 USD /
$0.020807 USD
24 Oras na Mataas / Mababa
$0.031847 USD /
$0.026510 USD
Mataas / Mababa Kahapon
$0.031847 USD /
$0.026510 USD
Pagbubukas / Pagsasara Kahapon
$0.030970 USD /
$0.030160 USD
Pagbabago Kahapon
$-0.000810 USD (-2.61%)
Dami Kahapon
$29,539.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.