Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Paypex Paypex (PAYX)
0.019771 USD (2.49%)
0.00000181 BTC (-2.21%)
0.00008499 ETH (-3.39%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,352,894 USD
124 BTC
5,816 ETH
Dami (24 na oras)
38,548 USD
3.53 BTC
165.72 ETH
Umiikot na Supply
68,428,768 PAYX
Kabuuang Supply
150,000,000 PAYX

Kasaysayang datos para sa Paypex

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.019297 0.022098 0.018437 0.020370 38,471 1,393,899
18 Hul 2019 0.018061 0.021561 0.016964 0.019297 35,005 1,320,468
17 Hul 2019 0.018837 0.020024 0.015812 0.018062 36,727 1,235,962
16 Hul 2019 0.020342 0.022191 0.016565 0.018873 33,821 1,291,476
15 Hul 2019 0.021136 0.022174 0.018635 0.020363 36,445 1,393,446
14 Hul 2019 0.024221 0.025162 0.020779 0.021157 39,147 1,447,753
13 Hul 2019 0.025042 0.026023 0.022272 0.024215 40,884 1,656,994
12 Hul 2019 0.022905 0.026437 0.022699 0.025032 45,741 1,712,935
11 Hul 2019 0.025410 0.026522 0.022268 0.022885 48,827 1,565,958
10 Hul 2019 0.026707 0.029318 0.025114 0.025412 51,798 1,738,879
09 Hul 2019 0.028855 0.029301 0.025862 0.026692 55,039 1,826,521
08 Hul 2019 0.027495 0.028922 0.024827 0.028841 52,567 1,973,568
07 Hul 2019 0.026269 0.027755 0.023758 0.027495 53,534 1,881,425
06 Hul 2019 0.025286 0.027392 0.024010 0.026299 43,223 1,799,581
05 Hul 2019 0.025584 0.026785 0.023484 0.024438 41,094 1,672,262
04 Hul 2019 0.028539 0.028543 0.023842 0.025583 41,369 1,750,638
03 Hul 2019 0.024634 0.028538 0.024332 0.028538 54,513 1,952,848
02 Hul 2019 0.023682 0.026142 0.021988 0.024632 51,595 1,685,535
01 Hul 2019 0.026506 0.027808 0.023055 0.023691 47,445 1,621,174
30 Hun 2019 0.028419 0.029145 0.024272 0.026506 39,442 1,813,743
29 Hun 2019 0.027223 0.028557 0.024032 0.028459 39,438 1,947,412
28 Hun 2019 0.025063 0.029396 0.024422 0.027194 48,455 1,860,843
27 Hun 2019 0.030272 0.032024 0.024385 0.025063 37,765 1,715,058
26 Hun 2019 0.027724 0.032238 0.026951 0.030272 52,079 2,071,484
25 Hun 2019 0.027585 0.029048 0.026203 0.027724 57,089 1,897,100
24 Hun 2019 0.023034 0.027582 0.023034 0.027581 47,210 1,887,322
23 Hun 2019 0.023034 0.023034 0.023034 0.023034 - 1,576,170
22 Hun 2019 0.023034 0.023034 0.023034 0.023034 - 1,576,170
21 Hun 2019 0.023034 0.023034 0.023034 0.023034 - 1,576,170
20 Hun 2019 0.023034 0.023034 0.023034 0.023034 - 1,576,170
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Paypex

Paypex (PAYX) is a cryptocurrency token and operates on the Ethereum platform. Paypex has a current supply of 150,000,000 PAYX with 68,428,768 PAYX in circulation. The last known price of Paypex is 0.019771 USD and is up 2.49% over the last 24 hours. It is currently trading on 2 active market(s) with 38,548 USD traded over the last 24 hours. More information can be found at https://paypex.org/.
Estadistika ng Paypex
Presyo ng Paypex 0.019771 USD
ROI ng Paypex -94.48%
Ranggo sa Merkado #743
Market Cap 1,352,894 USD
Dami sa loob ng 24 Oras 38,548 USD
Umiikot na Supply 68,428,768 PAYX
Kabuuang Supply 150,000,000 PAYX
Sagad na Supply Walang Datos
Pinakamataas 5.05 USD
(20 Abr 2018)
Pinakamababa 0.009569 USD
(22 Okt 2018)
52 Linggong Mataas / Mababa 1.65 USD /
0.009569 USD
90 Araw na Mataas / Mababa 0.041681 USD /
0.015812 USD
30 Araw na Mataas / Mababa 0.032238 USD /
0.015812 USD
7 Araw na Mataas / Mababa 0.025162 USD /
0.015812 USD
24 Oras na Mataas / Mababa 0.021777 USD /
0.018612 USD
Mataas / Mababa Kahapon 0.022098 USD /
0.018437 USD
Pagbubukas / Pagsasara Kahapon 0.019297 USD /
0.020370 USD
Pagbabago Kahapon $0.001073 USD (+5.56%)
Dami Kahapon $38,471 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)