×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,844Mga Market:  20,809Market Cap:  $220,275,442,49924h Dami:  $66,290,879,886Dominance ng BTC:  65.8%
Market Cap:  $220,275,442,49924h Dami:  $66,290,879,886Dominance ng BTC:  65.8%Mga Cryptocurrency:  4,844Mga Market:  20,809

Payfair (PFR)

$0.000295 USD (-1.97%)
0.00000004 BTC (0.24%)
0.00000168 ETH (-0.92%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $11,599.73 USD
    1.44455410 BTC
    66.05509666 ETH
  • Dami (24 na oras)
    $621.09 USD
    0.07734643 BTC
    3.53681885 ETH
  • Umiikot na Supply
    39,305,412 PFR
  • Kabuuang Supply
    40,445,013 PFR
  • Historical data for Payfair

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 20, 2019
    0.000300
    0.000310
    0.000293
    0.000297
    624.40
    11,669.25
    Nov 19, 2019
    0.000238
    0.000307
    0.000228
    0.000300
    630.40
    11,786.02
    Nov 18, 2019
    0.000252
    0.000265
    0.000234
    0.000238
    494.00
    9,369.95
    Nov 17, 2019
    0.000332
    0.000366
    0.000240
    0.000257
    541.83
    10,116.11
    Nov 16, 2019
    0.000327
    0.000367
    0.000323
    0.000332
    694.58
    13,046.93
    Nov 15, 2019
    0.000564
    0.000612
    0.000322
    0.000350
    823.32
    13,760.05
    Nov 14, 2019
    0.000567
    0.000620
    0.000556
    0.000571
    1,202.10
    22,455.04
    Nov 13, 2019
    0.000587
    0.000621
    0.000558
    0.000591
    1,240.43
    23,225.04
    Nov 12, 2019
    0.000569
    0.000617
    0.000554
    0.000574
    1,216.78
    22,546.69
    Nov 11, 2019
    0.000580
    0.000622
    0.000555
    0.000562
    657.86
    22,085.64
    Nov 10, 2019
    0.000572
    0.000626
    0.000555
    0.000571
    995.30
    22,426.85
    Nov 09, 2019
    0.000695
    0.000723
    0.000554
    0.000560
    982.81
    22,027.42
    Nov 08, 2019
    0.000728
    0.000734
    0.000685
    0.000695
    1,213.13
    27,311.78
    Nov 07, 2019
    0.000745
    0.000746
    0.000700
    0.000720
    1,239.28
    28,298.13
    Nov 06, 2019
    0.000710
    0.000753
    0.000709
    0.000728
    1,264.01
    28,632.77
    Nov 05, 2019
    0.000710
    0.000744
    0.000691
    0.000729
    1,269.28
    28,673.13
    Nov 04, 2019
    0.000706
    0.000729
    0.000682
    0.000710
    387.92
    27,909.47
    Nov 03, 2019
    0.000322
    0.000712
    0.000322
    0.000706
    233.93
    27,745.91
    Nov 02, 2019
    0.000786
    0.000797
    0.000174
    0.000324
    126.65
    12,724.38
    Nov 01, 2019
    0.000832
    0.000892
    0.000770
    0.000786
    264.86
    30,893.14
    Oct 31, 2019
    0.000910
    0.000934
    0.000814
    0.000832
    294.78
    32,696.48
    Oct 30, 2019
    0.000931
    0.000944
    0.000872
    0.000911
    298.64
    35,809.50
    Oct 29, 2019
    0.000884
    0.000949
    0.000876
    0.000927
    324.46
    36,447.48
    Oct 28, 2019
    0.000906
    0.000928
    0.000870
    0.000885
    348.73
    34,766.91
    Oct 27, 2019
    0.000882
    0.000930
    0.000854
    0.000906
    296.24
    35,591.96
    Oct 26, 2019
    0.000880
    0.000966
    0.000850
    0.000865
    278.84
    34,003.12
    Oct 25, 2019
    0.000778
    0.000902
    0.000778
    0.000881
    541.05
    34,616.69
    Oct 24, 2019
    0.000781
    0.000813
    0.000772
    0.000778
    1,077.78
    30,597.12
    Oct 23, 2019
    0.000829
    0.000853
    0.000757
    0.000781
    823.75
    30,699.94
    Oct 22, 2019
    0.000850
    0.000869
    0.000827
    0.000830
    623.00
    32,639.86
    Oct 21, 2019
    0.000853
    0.000878
    0.000833
    0.000859
    674.69
    33,756.31

Tungkol sa Payfair

Payfair (PFR) is a cryptocurrency token and operates on the Ethereum platform. Payfair has a current supply of 40,445,013.119 with 39,305,411.835 in circulation. The last known price of Payfair is $0.000295 USD and is down -1.97% over the last 24 hours. It is currently trading on 1 active market(s) with $621.09 traded over the last 24 hours. More information can be found at https://payfair.io/.

Estadistika ng Payfair

Payfair Price
$0.000295 USD
Payfair ROI
-98.19%
Ranggo sa Merkado
#1842
Market Cap
$11,599.73 USD
Dami sa loob ng 24 Oras
$621.09 USD
Umiikot na Supply
39,305,412 PFR
Kabuuang Supply
40,445,013 PFR
Sagad na Supply
Walang Datos
Pinakamataas
$0.556276 USD
(Jan 13, 2018)
Pinakamababa
$0.000174 USD
(Nov 02, 2019)
52 Linggong Mataas / Mababa
$0.007845 USD /
$0.000174 USD
90 Araw na Mataas / Mababa
$0.001548 USD /
$0.000174 USD
30 Araw na Mataas / Mababa
$0.000966 USD /
$0.000174 USD
7 Araw na Mataas / Mababa
$0.000617 USD /
$0.000228 USD
24 Oras na Mataas / Mababa
$0.000310 USD /
$0.000292 USD
Mataas / Mababa Kahapon
$0.000310 USD /
$0.000293 USD
Pagbubukas / Pagsasara Kahapon
$0.000300 USD /
$0.000297 USD
Pagbabago Kahapon
$-0.000003 USD (-0.99%)
Dami Kahapon
$624.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.