Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
PayCoin PayCoin (XPY)
0.002721 USD (31.11%)
0.00000027 BTC (30.33%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
32,636 USD
3 BTC
Dami (24 na oras)
99 USD
0.01 BTC
Umiikot na Supply
11,995,342 XPY

Kasaysayang datos para sa PayCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.001102 0.002963 0.001094 0.002739 99 32,855
21 Set 2019 0.001425 0.001427 0.001100 0.001102 0 13,223
20 Set 2019 0.002055 0.002058 0.001417 0.001426 0 17,106
19 Set 2019 0.002042 0.002059 0.001973 0.002051 11 24,608
18 Set 2019 0.002381 0.002512 0.002034 0.002042 - 24,495
17 Set 2019 0.002054 0.002724 0.002047 0.002380 43 28,544
16 Set 2019 0.002069 0.002079 0.002034 0.002054 38 24,638
15 Set 2019 0.002174 0.002181 0.002062 0.002069 32 24,820
14 Set 2019 0.002173 0.002190 0.002160 0.002174 3 26,081
13 Set 2019 0.002733 0.003106 0.002145 0.002175 8 26,086
12 Set 2019 0.002248 0.002740 0.002134 0.002733 148 32,789
11 Set 2019 0.002125 0.005360 0.002113 0.002246 335 26,939
10 Set 2019 0.003040 0.003173 0.002101 0.002125 7 25,487
09 Set 2019 0.004082 0.004087 0.003041 0.003041 37 36,472
08 Set 2019 0.004864 0.004875 0.003103 0.004081 139 48,956
07 Set 2019 0.003127 0.005479 0.003123 0.004863 228 58,339
06 Set 2019 0.006114 0.007048 0.003121 0.003126 29 37,492
05 Set 2019 0.006228 0.006787 0.004715 0.006114 74 73,341
04 Set 2019 0.004428 0.006382 0.004372 0.006227 287 74,696
03 Set 2019 0.004973 0.005881 0.003780 0.004430 331 53,136
02 Set 2019 0.009749 0.013674 0.003788 0.004929 642 59,129
01 Set 2019 0.015119 0.015119 0.009750 0.009750 207 116,957
31 Ago 2019 0.015119 0.015119 0.015119 0.015119 - 181,363
30 Ago 2019 0.014924 0.015169 0.014775 0.015119 - 181,363
29 Ago 2019 0.012846 0.014974 0.012004 0.014924 83 179,017
28 Ago 2019 0.012846 0.012846 0.012846 0.012846 - 154,091
27 Ago 2019 0.012846 0.012846 0.012846 0.012846 - 154,091
26 Ago 2019 0.012846 0.012846 0.012846 0.012846 - 154,091
25 Ago 2019 0.012846 0.012846 0.012846 0.012846 - 154,091
24 Ago 2019 0.012846 0.012846 0.012846 0.012846 - 154,091
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PayCoin

PayCoin (XPY) is a cryptocurrency. Users are able to generate XPY through the process of mining. PayCoin has a current supply of 11,995,342 XPY. The last known price of PayCoin is 0.002721 USD and is up 31.11% over the last 24 hours. It is currently trading on 2 active market(s) with 99 USD traded over the last 24 hours. More information can be found at http://www.paycoin.com.
Estadistika ng PayCoin
Presyo ng PayCoin 0.002721 USD
ROI ng PayCoin -99.97%
Ranggo sa Merkado #1720
Market Cap 32,636 USD
Dami sa loob ng 24 Oras 99 USD
Umiikot na Supply 11,995,342 XPY
Kabuuang Supply 11,995,342 XPY
Sagad na Supply Walang Datos
Pinakamataas 9.92 USD
(22 Dis 2014)
Pinakamababa 0.000991 USD
(15 Dis 2016)
52 Linggong Mataas / Mababa 0.032867 USD /
0.001094 USD
90 Araw na Mataas / Mababa 0.027677 USD /
0.001094 USD
30 Araw na Mataas / Mababa 0.015169 USD /
0.001094 USD
7 Araw na Mataas / Mababa 0.002963 USD /
0.001094 USD
24 Oras na Mataas / Mababa 0.002963 USD /
0.001094 USD
Mataas / Mababa Kahapon 0.002963 USD /
0.001094 USD
Pagbubukas / Pagsasara Kahapon 0.001102 USD /
0.002739 USD
Pagbabago Kahapon $0.001637 USD (+148.46%)
Dami Kahapon $99 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)