Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
PayCoin PayCoin (XPY)
0.014491 USD (-1.27%)
0.00000139 BTC (-0.12%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
173,829 USD
17 BTC
Dami (24 na oras)
38 USD
0.00 BTC
Umiikot na Supply
11,995,342 XPY

Kasaysayang datos para sa PayCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.012009 0.014920 0.011916 0.014807 8 177,610
17 Hul 2019 0.013169 0.013169 0.011955 0.012002 3 143,964
16 Hul 2019 0.013502 0.013654 0.013154 0.013169 - 157,961
15 Hul 2019 0.013126 0.013701 0.012574 0.013515 125 162,117
14 Hul 2019 0.014225 0.014309 0.012965 0.013126 - 157,448
13 Hul 2019 0.010660 0.014341 0.010660 0.014219 14 170,562
12 Hul 2019 0.013130 0.013292 0.010573 0.010660 - 127,872
11 Hul 2019 0.014606 0.014898 0.012854 0.013120 45 157,374
10 Hul 2019 0.015853 0.017035 0.014102 0.014606 7 175,207
09 Hul 2019 0.014990 0.018721 0.011341 0.015841 402 190,022
08 Hul 2019 0.020029 0.020089 0.014451 0.014984 54 179,742
07 Hul 2019 0.020161 0.020266 0.019600 0.020029 6 240,258
06 Hul 2019 0.018638 0.020924 0.014922 0.020161 106 241,834
05 Hul 2019 0.014558 0.022289 0.013904 0.018642 202 223,611
04 Hul 2019 0.015303 0.024337 0.014535 0.014562 37 174,678
03 Hul 2019 0.013625 0.023514 0.013625 0.015304 2,315 183,574
02 Hul 2019 0.013201 0.013739 0.012188 0.013625 8 163,439
01 Hul 2019 0.011075 0.014548 0.011041 0.013201 73 158,348
30 Hun 2019 0.013735 0.015101 0.011064 0.011064 2 132,719
29 Hun 2019 0.015358 0.022614 0.013094 0.013735 59 164,760
28 Hun 2019 0.010601 0.027677 0.010543 0.015358 66 184,230
27 Hun 2019 0.013527 0.026661 0.009561 0.010601 306 127,165
26 Hun 2019 0.014146 0.018193 0.012897 0.013522 65 162,195
25 Hun 2019 0.014750 0.014750 0.012152 0.014146 15 169,686
24 Hun 2019 0.014642 0.014790 0.014316 0.014750 - 176,931
23 Hun 2019 0.011877 0.015192 0.011840 0.014642 12 175,639
22 Hun 2019 0.013717 0.014544 0.011567 0.011875 4 142,449
21 Hun 2019 0.012851 0.013717 0.012845 0.013717 25 164,539
20 Hun 2019 0.012328 0.012941 0.012312 0.012841 2 154,036
19 Hun 2019 0.012255 0.012348 0.012091 0.012330 8 147,907
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PayCoin

PayCoin (XPY) is a cryptocurrency. Users are able to generate XPY through the process of mining. PayCoin has a current supply of 11,995,342 XPY. The last known price of PayCoin is 0.014491 USD and is down 1.27% over the last 24 hours. It is currently trading on 2 active market(s) with 38 USD traded over the last 24 hours. More information can be found at http://www.paycoin.com.
Estadistika ng PayCoin
Presyo ng PayCoin 0.014491 USD
ROI ng PayCoin -99.84%
Ranggo sa Merkado #1458
Market Cap 173,829 USD
Dami sa loob ng 24 Oras 38 USD
Umiikot na Supply 11,995,342 XPY
Kabuuang Supply 11,995,342 XPY
Sagad na Supply Walang Datos
Pinakamataas 15.92 USD
(22 Dis 2014)
Pinakamababa 0.000991 USD
(15 Dis 2016)
52 Linggong Mataas / Mababa 0.032867 USD /
0.001651 USD
90 Araw na Mataas / Mababa 0.027677 USD /
0.005241 USD
30 Araw na Mataas / Mababa 0.027677 USD /
0.009561 USD
7 Araw na Mataas / Mababa 0.014920 USD /
0.010658 USD
24 Oras na Mataas / Mababa 0.014920 USD /
0.013377 USD
Mataas / Mababa Kahapon 0.014920 USD /
0.011916 USD
Pagbubukas / Pagsasara Kahapon 0.012009 USD /
0.014807 USD
Pagbabago Kahapon $0.002798 USD (+23.30%)
Dami Kahapon $8 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)