×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,065Mga Market:  20,349Market Cap:  $228,746,889,94424h Dami:  $89,751,913,221Dominance ng BTC:  66.2%
Market Cap:  $228,746,889,94424h Dami:  $89,751,913,221Dominance ng BTC:  66.2%Mga Cryptocurrency:  5,065Mga Market:  20,349

PayCoin (XPY)

$0.002675 USD (0.00%)
0.00000032 BTC (0.08%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $32,092.35 USD
    3.85286366 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    11,995,342 XPY
  • Historical data for PayCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 24, 2020
    0.002675
    0.002675
    0.002675
    0.002675
    0
    32,092.35
    Jan 23, 2020
    0.002675
    0.002675
    0.002675
    0.002675
    0
    32,092.35
    Jan 22, 2020
    0.002675
    0.002675
    0.002675
    0.002675
    0
    32,092.35
    Jan 21, 2020
    0.002675
    0.002675
    0.002675
    0.002675
    0
    32,092.35
    Jan 20, 2020
    0.002700
    0.002708
    0.002654
    0.002675
    0
    32,092.35
    Jan 19, 2020
    0.003486
    0.003486
    0.002672
    0.002700
    50.75
    32,388.43
    Jan 18, 2020
    0.003486
    0.003486
    0.003486
    0.003486
    0
    41,816.55
    Jan 17, 2020
    0.003405
    0.003498
    0.003385
    0.003486
    0
    41,816.55
    Jan 16, 2020
    0.002888
    0.003410
    0.002888
    0.003405
    0.881621
    40,839.52
    Jan 15, 2020
    0.002888
    0.002888
    0.002888
    0.002888
    0
    34,639.72
    Jan 14, 2020
    0.002888
    0.002888
    0.002888
    0.002888
    0
    34,639.72
    Jan 13, 2020
    0.002888
    0.002888
    0.002888
    0.002888
    0
    34,639.72
    Jan 12, 2020
    0.002888
    0.002888
    0.002888
    0.002888
    0
    34,639.72
    Jan 11, 2020
    0.002888
    0.002888
    0.002888
    0.002888
    0
    34,639.72
    Jan 10, 2020
    0.002888
    0.002888
    0.002888
    0.002888
    0
    34,639.72
    Jan 09, 2020
    0.002888
    0.002888
    0.002888
    0.002888
    0
    34,639.72
    Jan 08, 2020
    0.002888
    0.002888
    0.002888
    0.002888
    0
    34,639.72
    Jan 07, 2020
    0.002888
    0.002888
    0.002888
    0.002888
    0
    34,639.72
    Jan 06, 2020
    0.002816
    0.002897
    0.002816
    0.002888
    0
    34,639.72
    Jan 05, 2020
    0.002286
    0.002874
    0.002286
    0.002814
    0.947163
    33,750.68
    Jan 04, 2020
    0.002286
    0.002286
    0.002286
    0.002286
    0
    27,424.72
    Jan 03, 2020
    0.002165
    0.002300
    0.002142
    0.002286
    0
    27,424.72
    Jan 02, 2020
    0.002304
    0.002306
    0.002155
    0.002165
    1.31
    25,967.41
    Jan 01, 2020
    0.002752
    0.002752
    0.002298
    0.002305
    1.65
    27,643.48
    Dec 31, 2019
    0.002752
    0.002752
    0.002752
    0.002752
    0
    33,010.93
    Dec 30, 2019
    0.002752
    0.002752
    0.002752
    0.002752
    0
    33,010.93
    Dec 29, 2019
    0.002752
    0.002752
    0.002752
    0.002752
    0
    33,010.93
    Dec 28, 2019
    0.002752
    0.002752
    0.002752
    0.002752
    0
    33,010.93
    Dec 27, 2019
    0.002750
    0.002776
    0.002732
    0.002752
    0
    33,010.93
    Dec 26, 2019
    0.002843
    0.002843
    0.002669
    0.002750
    5.09
    32,984.75
    Dec 25, 2019
    0.002855
    0.002871
    0.002814
    0.002843
    0
    34,103.08

Tungkol sa PayCoin

PayCoin (XPY) is a cryptocurrency. Users are able to generate XPY through the process of mining. PayCoin has a current supply of 11,995,342.478. The last known price of PayCoin is $0.002675 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.paycoin.com.

Estadistika ng PayCoin

PayCoin Price
$0.002675 USD
PayCoin ROI
-99.97%
Ranggo sa Merkado
#1705
Market Cap
$32,092.35 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
11,995,342 XPY
Kabuuang Supply
11,995,342 XPY
Sagad na Supply
Walang Datos
Pinakamataas
$9.92 USD
(Dec 22, 2014)
Pinakamababa
$0.000991 USD
(Dec 15, 2016)
52 Linggong Mataas / Mababa
$0.032867 USD /
$0.001094 USD
90 Araw na Mataas / Mababa
$0.004455 USD /
$0.002142 USD
30 Araw na Mataas / Mababa
$0.003498 USD /
$0.002142 USD
7 Araw na Mataas / Mababa
$0.003486 USD /
$0.002654 USD
24 Oras na Mataas / Mababa
$0.002675 USD /
$0.002675 USD
Mataas / Mababa Kahapon
$0.002675 USD /
$0.002675 USD
Pagbubukas / Pagsasara Kahapon
$0.002675 USD /
$0.002675 USD
Pagbabago Kahapon
$0 USD (0.00%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.