Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
PayCoin PayCoin (XPY)
0.012661 USD (8.44%)
0.00000157 BTC (-2.32%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
151,875 USD
19 BTC
Dami (24 na oras)
11 USD
0.00 BTC
Umiikot na Supply
11,995,342 XPY

Kasaysayang datos para sa PayCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.011709 0.011971 0.011596 0.011616 79 139,333
17 May 2019 0.011789 0.014259 0.010564 0.011709 36 140,459
16 May 2019 0.018396 0.018719 0.011717 0.011793 136 141,465
15 May 2019 0.007658 0.018524 0.007601 0.018422 57 220,978
14 May 2019 0.017114 0.018606 0.005241 0.007662 227 91,913
13 May 2019 0.012607 0.017711 0.009785 0.017104 395 205,163
12 May 2019 0.010155 0.012940 0.009597 0.012607 15 151,228
11 May 2019 0.010954 0.011018 0.009120 0.010155 29 121,807
10 May 2019 0.010423 0.011060 0.010390 0.010954 10 131,394
09 May 2019 0.010820 0.011007 0.010170 0.010427 20 125,078
08 May 2019 0.010556 0.010854 0.010469 0.010820 3 129,788
07 May 2019 0.012342 0.012825 0.010562 0.010570 13 126,786
06 May 2019 0.010899 0.012478 0.010899 0.012346 13 148,091
05 May 2019 0.010899 0.010899 0.010899 0.010899 - 130,738
04 May 2019 0.010792 0.010899 0.010792 0.010899 - 130,738
03 May 2019 0.010293 0.011004 0.010259 0.010792 11 129,452
02 May 2019 0.011368 0.011368 0.010278 0.010293 2 123,474
01 May 2019 0.011337 0.011446 0.011334 0.011368 - 136,365
30 Abr 2019 0.009885 0.011370 0.009885 0.011339 23 136,020
29 Abr 2019 0.009885 0.009885 0.009885 0.009885 - 118,576
28 Abr 2019 0.009885 0.009885 0.009885 0.009885 - 118,576
27 Abr 2019 0.009900 0.009944 0.009771 0.009885 - 118,576
26 Abr 2019 0.009773 0.010047 0.009660 0.009900 10 118,750
25 Abr 2019 0.012517 0.012575 0.009593 0.009740 49 116,838
24 Abr 2019 0.013123 0.013209 0.010225 0.012516 73 150,130
23 Abr 2019 0.009786 0.013275 0.009747 0.013127 117 157,457
22 Abr 2019 0.009628 0.009847 0.009562 0.009786 14 117,386
21 Abr 2019 0.009621 0.011870 0.009473 0.009633 13 115,552
20 Abr 2019 0.009706 0.014386 0.009362 0.009621 1,153 115,409
19 Abr 2019 0.008401 0.021388 0.008286 0.009703 1,494 116,395
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa PayCoin

PayCoin (XPY) is a cryptocurrency. Users are able to generate XPY through the process of mining. PayCoin has a current supply of 11,995,342 XPY. The last known price of PayCoin is 0.012661 USD and is up 8.44% over the last 24 hours. It is currently trading on 2 active market(s) with 11 USD traded over the last 24 hours. More information can be found at http://www.paycoin.com.
Estadistika ng PayCoin
Presyo ng PayCoin 0.012661 USD
ROI ng PayCoin -99.86%
Ranggo sa Merkado #1496
Market Cap 151,875 USD
Dami sa loob ng 24 Oras 11 USD
Umiikot na Supply 11,995,342 XPY
Kabuuang Supply 11,995,342 XPY
Sagad na Supply Walang Datos
Pinakamataas 15.92 USD
(22 Dis 2014)
Pinakamababa 0.000991 USD
(15 Dis 2016)
52 Linggong Mataas / Mababa 0.039066 USD /
0.001651 USD
90 Araw na Mataas / Mababa 0.032867 USD /
0.001651 USD
30 Araw na Mataas / Mababa 0.018719 USD /
0.005241 USD
7 Araw na Mataas / Mababa 0.018719 USD /
0.005241 USD
24 Oras na Mataas / Mababa 0.012661 USD /
0.011248 USD
Mataas / Mababa Kahapon 0.011971 USD /
0.011596 USD
Pagbubukas / Pagsasara Kahapon 0.011709 USD /
0.011616 USD
Pagbabago Kahapon $-0.000094 USD (-0.80%)
Dami Kahapon $79 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)