Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
PayCoin PayCoin (XPY)
0.011156 USD (-5.65%)
0.00000277 BTC (-6.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
133,821 USD
33 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
11,995,342 XPY

Kasaysayang datos para sa PayCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.011824 0.011824 0.011120 0.011156 - 133,821
21 Mar 2019 0.012041 0.012087 0.011790 0.011824 - 141,835
20 Mar 2019 0.009206 0.012168 0.009105 0.012023 30 144,218
19 Mar 2019 0.014165 0.014165 0.009085 0.009200 14 110,353
18 Mar 2019 0.014078 0.014244 0.014071 0.014165 - 169,919
17 Mar 2019 0.014160 0.014187 0.014004 0.014066 13 168,723
16 Mar 2019 0.008120 0.014186 0.008117 0.014164 151 169,906
15 Mar 2019 0.015461 0.015615 0.007898 0.008121 75 97,418
14 Mar 2019 0.014407 0.015655 0.001651 0.015472 1,104 185,592
13 Mar 2019 0.014473 0.014511 0.014381 0.014407 - 172,819
12 Mar 2019 0.014325 0.016018 0.014160 0.014444 93 173,255
11 Mar 2019 0.014531 0.014614 0.014253 0.014309 29 171,637
10 Mar 2019 0.014537 0.016538 0.014402 0.014521 52 174,182
09 Mar 2019 0.014618 0.017402 0.014433 0.014517 40 174,138
08 Mar 2019 0.013705 0.014907 0.013213 0.014628 10 175,469
07 Mar 2019 0.015883 0.018298 0.012763 0.013690 58 164,213
06 Mar 2019 0.023621 0.024145 0.013051 0.015863 44 190,283
05 Mar 2019 0.023262 0.023740 0.017967 0.023740 33 284,772
04 Mar 2019 0.014953 0.028041 0.010948 0.023252 379 278,913
03 Mar 2019 0.015195 0.015269 0.014926 0.014978 30 179,672
02 Mar 2019 0.010494 0.015240 0.010314 0.015210 7 182,454
01 Mar 2019 0.011624 0.025681 0.009569 0.010515 116 126,126
28 Peb 2019 0.011542 0.029022 0.011171 0.011626 127 139,461
27 Peb 2019 0.022378 0.022735 0.011335 0.011528 8 138,284
26 Peb 2019 0.022337 0.031821 0.010652 0.022358 486 268,196
25 Peb 2019 0.032293 0.032560 0.009791 0.022404 136 268,745
24 Peb 2019 0.010566 0.032867 0.008109 0.032299 1,738 387,439
23 Peb 2019 0.009750 0.010579 0.008756 0.010557 12 126,638
22 Peb 2019 0.009823 0.009823 0.009661 0.009768 5 117,167
21 Peb 2019 0.009823 0.009823 0.009823 0.009823 - 117,834
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About PayCoin

PayCoin (XPY) is a cryptocurrency. Users are able to generate XPY through the process of mining. PayCoin has a current supply of 11,995,342 XPY. The last known price of PayCoin is 0.011156 USD and is down 5.65% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.paycoin.com.
PayCoin Statistics
PayCoin Price 0.011156 USD
PayCoin ROI -99.88%
Market Rank #1439
Market Cap 133,821 USD
24 Hour Volume Walang Datos
Umiikot na Supply 11,995,342 XPY
Kabuuang Supply 11,995,342 XPY
Sagad na Supply Walang Datos
All Time High 15.92 USD
(22 Dis 2014)
All Time Low 0.000991 USD
(15 Dis 2016)
52 Week High / Low 0.054849 USD /
0.001651 USD
90 Day High / Low 0.032867 USD /
0.001651 USD
30 Day High / Low 0.032867 USD /
0.001651 USD
7 Day High / Low 0.014244 USD /
0.009085 USD
24 Hour High / Low 0.011824 USD /
0.011118 USD
Yesterday's High / Low 0.011824 USD /
0.011120 USD
Yesterday's Open / Close 0.011824 USD /
0.011156 USD
Yesterday's Change $-0.000668 USD (-5.65%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)