Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Paycoin Paycoin (PYC)
0.000380 USD
0.00000088 BTC

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
709 USD
2 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
1,866,105 PYC

Kasaysayang datos para sa Paycoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
05 Ene 2016 0.000381 0.000382 0.000379 0.000380 1 709
04 Ene 2016 0.000636 0.000639 0.000379 0.000381 1 711
03 Ene 2016 0.000477 0.000637 0.000425 0.000636 9 1,187
02 Ene 2016 0.000513 0.000619 0.000475 0.000477 1 889
01 Ene 2016 0.000508 0.000515 0.000504 0.000512 0 956
31 Dis 2015 0.000502 0.000511 0.000500 0.000508 13 948
29 Dis 2015 0.000524 0.000536 0.000522 0.000536 0 1,000
28 Dis 2015 0.000529 0.000533 0.000519 0.000524 0 977
27 Dis 2015 0.000668 0.000671 0.000519 0.000528 0 985
26 Dis 2015 0.000738 0.000741 0.000513 0.000669 3 1,248
25 Dis 2015 0.000573 0.000752 0.000570 0.000738 2 1,377
24 Dis 2015 0.000557 0.000779 0.000557 0.000573 1 1,070
23 Dis 2015 0.000760 0.000766 0.000554 0.000557 1 1,040
22 Dis 2015 0.000548 0.000785 0.000545 0.000761 2 1,420
21 Dis 2015 0.000801 0.000809 0.000542 0.000772 2 1,440
20 Dis 2015 0.000834 0.000834 0.000566 0.000801 31 1,494
19 Dis 2015 0.000853 0.000857 0.000851 0.000855 1 1,596
18 Dis 2015 0.000839 0.000856 0.000837 0.000853 1 1,592
17 Dis 2015 0.000546 0.000840 0.000539 0.000840 0 1,567
16 Dis 2015 0.000861 0.000861 0.000544 0.000546 19 1,018
15 Dis 2015 0.000626 0.000861 0.000626 0.000861 4 1,606
14 Dis 2015 0.000798 0.000823 0.000622 0.000627 1 1,169
13 Dis 2015 0.000805 0.000816 0.000621 0.000799 2 1,492
10 Dis 2015 0.000668 0.000671 0.000658 0.000671 0 1,252
09 Dis 2015 0.000495 0.000674 0.000495 0.000668 5 1,246
08 Dis 2015 0.000752 0.000753 0.000741 0.000746 0 1,393
07 Dis 2015 0.000715 0.000760 0.000507 0.000752 0 1,403
06 Dis 2015 0.000482 0.000750 0.000475 0.000721 26 1,345
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Paycoin

Paycoin (PYC) is a cryptocurrency. Users are able to generate PYC through the process of mining. Paycoin has a current supply of 1,866,105 PYC. The last known price of Paycoin is 0.000380 USD . More information can be found at http://www.paycoin.co/.
Estadistika ng Paycoin
Presyo ng Paycoin 0.000380 USD
ROI ng Paycoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 709 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 1,866,105 PYC
Kabuuang Supply 1,866,105 PYC
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)