×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $197,208,492,63524h Dami:  $57,552,098,663Dominance ng BTC:  66.6%
Market Cap:  $197,208,492,63524h Dami:  $57,552,098,663Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,931Mga Market:  20,579

PAX Gold (PAXG)

$1,459.37 USD (-1.60%)
0.20116472 BTC (-1.70%)
10.12652354 ETH (-1.34%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $11,649,824 USD
    1,606 BTC
    80,838 ETH
  • Dami (24 na oras)
    $265,858 USD
    36.64672296 BTC
    1,845 ETH
  • Umiikot na Supply
    7,983 PAXG
  • Historical data for PAX Gold

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    1,486.02
    1,491.58
    1,456.38
    1,458.18
    312,517
    11,640,273
    Dec 12, 2019
    1,481.70
    1,494.88
    1,477.89
    1,486.38
    477,078
    11,865,438
    Dec 11, 2019
    1,489.43
    1,498.14
    1,477.05
    1,480.42
    359,955
    11,817,799
    Dec 10, 2019
    1,485.23
    1,495.64
    1,477.34
    1,489.08
    372,111
    11,886,952
    Dec 09, 2019
    1,490.04
    1,500.60
    1,475.47
    1,484.84
    516,307
    11,853,104
    Dec 08, 2019
    1,488.98
    1,538.40
    1,475.03
    1,490.04
    284,489
    11,894,639
    Dec 07, 2019
    1,484.81
    1,494.37
    1,479.95
    1,488.98
    269,786
    11,886,198
    Dec 06, 2019
    1,494.04
    1,497.89
    1,475.96
    1,486.32
    471,056
    11,864,940
    Dec 05, 2019
    1,480.12
    1,557.04
    1,465.01
    1,494.86
    570,843
    11,933,105
    Dec 04, 2019
    1,469.52
    1,486.29
    1,450.67
    1,480.12
    840,805
    11,815,405
    Dec 03, 2019
    1,470.71
    1,489.68
    1,453.00
    1,469.80
    216,527
    5,870,425
    Dec 02, 2019
    1,469.70
    1,502.19
    1,405.13
    1,470.71
    313,311
    5,874,091
    Dec 01, 2019
    1,466.14
    1,502.04
    1,458.17
    1,471.30
    385,270
    5,876,427
    Nov 30, 2019
    1,469.63
    1,486.16
    1,460.73
    1,467.61
    275,234
    5,861,695
    Nov 29, 2019
    1,469.07
    1,480.49
    1,454.81
    1,469.63
    329,079
    5,869,771
    Nov 28, 2019
    1,513.51
    1,603.90
    1,427.50
    1,469.46
    311,771
    5,869,059
    Nov 27, 2019
    1,476.93
    1,559.11
    1,440.47
    1,470.08
    739,060
    5,871,547
    Nov 26, 2019
    1,475.50
    1,548.75
    1,454.63
    1,536.07
    647,815
    6,135,107
    Nov 25, 2019
    1,472.90
    1,530.47
    1,454.41
    1,476.11
    1,727,182
    5,895,622
    Nov 24, 2019
    1,525.01
    1,558.25
    1,437.73
    1,474.69
    1,381,488
    5,889,968
    Nov 23, 2019
    1,470.66
    1,568.23
    1,466.44
    1,525.08
    1,008,322
    6,091,236
    Nov 22, 2019
    1,461.57
    1,496.56
    1,443.02
    1,469.30
    3,867,939
    5,868,435
    Nov 21, 2019
    1,459.70
    1,491.80
    1,437.75
    1,462.49
    3,056,038
    5,841,253
    Nov 20, 2019
    1,497.28
    1,545.51
    1,452.47
    1,458.68
    9,802,913
    5,826,023
    Nov 19, 2019
    1,522.67
    1,547.25
    1,470.90
    1,497.28
    10,346,176
    5,980,177
    Nov 18, 2019
    1,427.37
    1,556.37
    1,410.71
    1,523.90
    13,706,464
    6,086,499
    Nov 17, 2019
    1,559.51
    1,567.51
    1,426.81
    1,428.54
    7,965,893
    5,705,655
    Nov 16, 2019
    1,556.53
    1,572.75
    1,523.07
    1,559.51
    4,987,903
    6,228,754
    Nov 15, 2019
    1,485.24
    1,560.14
    1,465.37
    1,556.33
    16,082,148
    6,216,048
    Nov 14, 2019
    1,486.76
    1,504.60
    1,459.95
    1,485.24
    7,618,046
    5,932,093

Tungkol sa PAX Gold

PAX Gold (PAXG) is a digital asset where one token is backed by one fine troy ounce (t oz) of a 400 oz London Good Delivery gold bar, stored in Brink’s gold vaults. Anyone who owns PAXG owns the underlying physical gold, held in custody by Paxos Trust Company.

Estadistika ng PAX Gold

PAX Gold Price
$1,459.37 USD
PAX Gold ROI
-4.31%
Ranggo sa Merkado
#266
Market Cap
$11,649,824 USD
Dami sa loob ng 24 Oras
$265,858 USD
Umiikot na Supply
7,983 PAXG
Kabuuang Supply
7,983 PAXG
Sagad na Supply
Walang Datos
Pinakamataas
$1,603.90 USD
(Nov 28, 2019)
Pinakamababa
$1,387.98 USD
(Oct 26, 2019)
52 Linggong Mataas / Mababa
$1,603.90 USD /
$1,387.98 USD
90 Araw na Mataas / Mababa
$1,603.90 USD /
$1,387.98 USD
30 Araw na Mataas / Mababa
$1,603.90 USD /
$1,405.13 USD
7 Araw na Mataas / Mababa
$1,538.40 USD /
$1,446.02 USD
24 Oras na Mataas / Mababa
$1,491.58 USD /
$1,446.02 USD
Mataas / Mababa Kahapon
$1,491.58 USD /
$1,456.38 USD
Pagbubukas / Pagsasara Kahapon
$1,486.02 USD /
$1,458.18 USD
Pagbabago Kahapon
$-27.84 USD (-1.87%)
Dami Kahapon
$312,517 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.