×
The Capital is happening now! Check it out here.
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $240,263,822,89024h Dami:  $67,205,025,338Dominance ng BTC:  66.0%
Market Cap:  $240,263,822,89024h Dami:  $67,205,025,338Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,888

PAWS Fund (PAWS)

$0.023434 USD (0.71%)
0.00000267 BTC (0.96%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $44,803.85 USD
    5.10296645 BTC
  • Dami (24 na oras)
    $99.53 USD
    0.01133633 BTC
  • Umiikot na Supply
    1,911,884 PAWS
  • Kabuuang Supply
    2,770,432 PAWS
  • Sagad na Supply
    21,000,000 PAWS
  • Historical data for PAWS Fund

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 12, 2019
    0.023535
    0.025002
    0.021910
    0.023049
    305.99
    44,067.88
    Nov 11, 2019
    0.025288
    0.026044
    0.021754
    0.023534
    671.85
    44,994.40
    Nov 10, 2019
    0.021943
    0.026421
    0.011922
    0.025291
    1,071.51
    48,353.46
    Nov 09, 2019
    0.022267
    0.026382
    0.021158
    0.022333
    779.33
    42,697.32
    Nov 08, 2019
    0.022904
    0.028029
    0.020067
    0.022267
    716.45
    42,572.72
    Nov 07, 2019
    0.025882
    0.028299
    0.022124
    0.022912
    789.75
    43,805.46
    Nov 06, 2019
    0.026163
    0.028352
    0.022655
    0.025892
    678.46
    49,503.06
    Nov 05, 2019
    0.025425
    0.028809
    0.021028
    0.026162
    780.13
    50,017.85
    Nov 04, 2019
    0.023644
    0.028231
    0.020985
    0.025425
    605.36
    48,608.75
    Nov 03, 2019
    0.022034
    0.034906
    0.020504
    0.023671
    832.44
    45,257.11
    Nov 02, 2019
    0.022123
    0.025959
    0.020364
    0.022023
    670.22
    42,104.81
    Nov 01, 2019
    0.025760
    0.029926
    0.019059
    0.022123
    675.44
    42,296.17
    Oct 31, 2019
    0.022461
    0.027694
    0.018751
    0.020400
    717.63
    39,003.15
    Oct 30, 2019
    0.025327
    0.025555
    0.019688
    0.020741
    623.87
    39,655.10
    Oct 29, 2019
    0.017699
    0.025991
    0.017100
    0.025320
    604.93
    48,409.07
    Oct 28, 2019
    0.022634
    0.028927
    0.016648
    0.020736
    593.77
    39,645.72
    Oct 27, 2019
    0.020834
    0.027686
    0.017028
    0.025774
    645.38
    49,276.88
    Oct 26, 2019
    0.020287
    0.025912
    0.017790
    0.020834
    608.09
    39,831.72
    Oct 25, 2019
    0.018206
    0.021120
    0.016935
    0.020297
    571.50
    38,805.01
    Oct 24, 2019
    0.018277
    0.020468
    0.013511
    0.018206
    520.53
    34,807.17
    Oct 23, 2019
    0.019907
    0.024282
    0.013400
    0.018264
    653.54
    34,918.60
    Oct 22, 2019
    0.018549
    0.020338
    0.017789
    0.019472
    560.67
    37,228.84
    Oct 21, 2019
    0.020311
    0.020593
    0.017821
    0.018260
    603.28
    34,910.84
    Oct 20, 2019
    0.019337
    0.020595
    0.017188
    0.020311
    510.13
    38,831.54
    Oct 19, 2019
    0.016235
    0.019935
    0.014805
    0.018834
    528.25
    36,008.37
    Oct 18, 2019
    0.010180
    0.020339
    0.009411
    0.016238
    428.11
    31,044.32
    Oct 17, 2019
    0.022730
    0.025023
    0.008085
    0.009951
    466.19
    19,024.46
    Oct 16, 2019
    0.016247
    0.057347
    0.015353
    0.023643
    719.37
    45,202.69
    Oct 15, 2019
    0.019764
    0.021125
    0.015278
    0.016247
    471.93
    31,062.04
    Oct 14, 2019
    0.019412
    0.021227
    0.016169
    0.019832
    506.87
    37,917.06
    Oct 13, 2019
    0.022475
    0.026341
    0.016072
    0.019412
    501.49
    37,112.63

Tungkol sa PAWS Fund

PAWS Fund (PAWS) is a cryptocurrency. Users are able to generate PAWS through the process of mining. PAWS Fund has a current supply of 2,770,431.99 with 1,911,883.664 in circulation. The last known price of PAWS Fund is $0.023434 USD and is up 0.71% over the last 24 hours. It is currently trading on 2 active market(s) with $99.53 traded over the last 24 hours. More information can be found at https://paws.fund/.

Estadistika ng PAWS Fund

PAWS Fund Price
$0.023434 USD
PAWS Fund ROI
-99.50%
Ranggo sa Merkado
#1660
Market Cap
$44,803.85 USD
Dami sa loob ng 24 Oras
$99.53 USD
Umiikot na Supply
1,911,884 PAWS
Kabuuang Supply
2,770,432 PAWS
Sagad na Supply
21,000,000 PAWS
Pinakamataas
$4.70 USD
(Oct 31, 2018)
Pinakamababa
$0.001708 USD
(Oct 04, 2019)
52 Linggong Mataas / Mababa
$2.34 USD /
$0.001708 USD
90 Araw na Mataas / Mababa
$0.057347 USD /
$0.001708 USD
30 Araw na Mataas / Mababa
$0.057347 USD /
$0.008085 USD
7 Araw na Mataas / Mababa
$0.028352 USD /
$0.011922 USD
24 Oras na Mataas / Mababa
$0.025002 USD /
$0.021910 USD
Mataas / Mababa Kahapon
$0.025002 USD /
$0.021910 USD
Pagbubukas / Pagsasara Kahapon
$0.023535 USD /
$0.023049 USD
Pagbabago Kahapon
$-0.000486 USD (-2.06%)
Dami Kahapon
$305.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.