Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Patientory Patientory (PTOY)
0.009704 USD (-4.11%)
0.00000096 BTC (-3.73%)
0.00005198 ETH (-2.23%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
679,272 USD
67 BTC
3,639 ETH
Dami (24 na oras)
4,958 USD
0.49 BTC
26.56 ETH
Umiikot na Supply
70,000,000 PTOY
Kabuuang Supply
100,002,000 PTOY

Kasaysayang datos para sa Patientory

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Ago 2019 0.011037 0.011213 0.009672 0.010161 4,267 711,237
23 Ago 2019 0.009939 0.011314 0.009684 0.011112 2,297 777,846
22 Ago 2019 0.009918 0.011065 0.009546 0.009939 2,960 695,720
21 Ago 2019 0.010219 0.011258 0.009711 0.009918 7,061 694,245
20 Ago 2019 0.010246 0.010353 0.010022 0.010219 3,608 715,305
19 Ago 2019 0.009788 0.010596 0.009693 0.010246 3,583 717,211
18 Ago 2019 0.009815 0.009979 0.009380 0.009783 3,036 684,808
17 Ago 2019 0.010055 0.010179 0.009583 0.009816 7,095 687,144
16 Ago 2019 0.012311 0.012311 0.009333 0.010052 23,492 703,651
15 Ago 2019 0.011871 0.013010 0.010816 0.012310 76,602 861,688
14 Ago 2019 0.008944 0.012402 0.008242 0.011639 71,924 814,723
13 Ago 2019 0.007348 0.010355 0.007018 0.008944 20,680 626,094
12 Ago 2019 0.007582 0.007584 0.007330 0.007347 410 514,291
11 Ago 2019 0.007317 0.007611 0.007306 0.007580 1,075 530,577
10 Ago 2019 0.007298 0.007473 0.007161 0.007317 513 512,212
09 Ago 2019 0.008725 0.008740 0.007240 0.007298 2,674 510,831
08 Ago 2019 0.007505 0.008731 0.007386 0.008729 10,299 611,025
07 Ago 2019 0.007227 0.010319 0.007211 0.007505 51,737 525,378
06 Ago 2019 0.007439 0.008022 0.006992 0.007229 2,227 506,038
05 Ago 2019 0.008014 0.008710 0.006659 0.007446 3,919 521,235
04 Ago 2019 0.007903 0.008542 0.007902 0.008015 2,204 561,082
03 Ago 2019 0.008097 0.009050 0.007833 0.007903 22,338 553,242
02 Ago 2019 0.008420 0.008452 0.007690 0.008099 7,642 566,944
01 Ago 2019 0.008065 0.009146 0.007938 0.008418 6,162 589,275
31 Hul 2019 0.008153 0.008387 0.007897 0.008061 6,315 564,292
30 Hul 2019 0.008272 0.008623 0.007872 0.008155 8,334 570,866
29 Hul 2019 0.008483 0.008884 0.007951 0.008272 33,830 579,022
28 Hul 2019 0.009763 0.009791 0.007929 0.008484 74,843 593,857
27 Hul 2019 0.006949 0.014584 0.006943 0.009773 512,613 684,099
26 Hul 2019 0.008296 0.008797 0.006915 0.006949 6,657 486,404
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Patientory

PTOY is the native token of the PTOYNet private permissioned blockchain storage network and currency fuel of the platform. In exchange for PTOY, users (which include patients and healthcare organizations) will be able to use the network to rent health information storage space and execute health-specific smart contract payments/transactions.

PTOY aims to drive the PTOYNET's value towards interoperability and cybersecurity. This system intends to eliminate the friction and costs of current third‑party intermediaries when considering population health management. The storage network promises improved data integrity, reduced transaction costs, decentralization, and disintermediation of transparency/trust and directs the healthcare stakeholders to securely manage electronic medical data.

Estadistika ng Patientory
Presyo ng Patientory 0.009704 USD
ROI ng Patientory -98.50%
Ranggo sa Merkado #805
Market Cap 679,272 USD
Dami sa loob ng 24 Oras 4,958 USD
Umiikot na Supply 70,000,000 PTOY
Kabuuang Supply 100,002,000 PTOY
Sagad na Supply Walang Datos
Pinakamataas 1.69 USD
(14 Hun 2017)
Pinakamababa 0.006659 USD
(05 Ago 2019)
52 Linggong Mataas / Mababa 0.060485 USD /
0.006659 USD
90 Araw na Mataas / Mababa 0.037251 USD /
0.006659 USD
30 Araw na Mataas / Mababa 0.014584 USD /
0.006659 USD
7 Araw na Mataas / Mababa 0.011314 USD /
0.009305 USD
24 Oras na Mataas / Mababa 0.010185 USD /
0.009305 USD
Mataas / Mababa Kahapon 0.011213 USD /
0.009672 USD
Pagbubukas / Pagsasara Kahapon 0.011037 USD /
0.010161 USD
Pagbabago Kahapon $-0.000877 USD (-7.94%)
Dami Kahapon $4,267 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)