×
×
Mga Cryptocurrency:  5,516Mga Market:  22,574Market Cap:  $249,413,682,08124h Dami:  $92,168,314,214Dominance ng BTC:  65.5%
Market Cap:  $249,413,682,08124h Dami:  $92,168,314,214Dominance ng BTC:  65.5%Mga Cryptocurrency:  5,516Mga Market:  22,574

Patientory (PTOY)

$0.004607 USD (4.70%)
0.00000052 BTC (5.46%)
0.00002254 ETH (4.46%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $322,509 USD
    36.32573746 BTC
    1,578 ETH
  • Dami (24 na oras)
    $418.40 USD
    0.04712590 BTC
    2.04727734 ETH
  • Umiikot na Supply
    70,000,000 PTOY
  • Kabuuang Supply
    100,002,000 PTOY
  • Historical data for Patientory

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 26, 2020
    0.004542
    0.004641
    0.004139
    0.004421
    760.38
    309,493
    May 25, 2020
    0.004644
    0.004693
    0.004541
    0.004542
    184.83
    317,970
    May 24, 2020
    0.005184
    0.005216
    0.004644
    0.004658
    422.95
    326,045
    May 23, 2020
    0.004549
    0.005539
    0.004379
    0.005184
    545.97
    362,850
    May 22, 2020
    0.004588
    0.005036
    0.004540
    0.004549
    475.39
    318,401
    May 21, 2020
    0.004582
    0.005255
    0.004494
    0.004589
    971.61
    321,196
    May 20, 2020
    0.004652
    0.004900
    0.004404
    0.004582
    758.86
    320,731
    May 19, 2020
    0.004900
    0.004904
    0.004546
    0.004649
    58.59
    325,400
    May 18, 2020
    0.004557
    0.005032
    0.004369
    0.004903
    346.05
    343,221
    May 17, 2020
    0.005154
    0.005263
    0.004268
    0.004558
    608.54
    319,037
    May 16, 2020
    0.005226
    0.005348
    0.004607
    0.005153
    523.59
    360,725
    May 15, 2020
    0.005641
    0.005659
    0.004278
    0.005228
    470.57
    365,963
    May 14, 2020
    0.004450
    0.005667
    0.004393
    0.005643
    1,774.86
    395,013
    May 13, 2020
    0.004334
    0.004566
    0.004123
    0.004468
    336.69
    312,783
    May 12, 2020
    0.003965
    0.005921
    0.003572
    0.004334
    655.34
    303,412
    May 11, 2020
    0.003848
    0.004058
    0.003663
    0.003964
    139.37
    277,469
    May 10, 2020
    0.004365
    0.004366
    0.003474
    0.003845
    85.33
    269,142
    May 09, 2020
    0.004726
    0.004767
    0.004188
    0.004366
    55.61
    305,648
    May 08, 2020
    0.004658
    0.005103
    0.004329
    0.004725
    511.97
    330,772
    May 07, 2020
    0.005231
    0.005480
    0.004234
    0.004662
    450.83
    326,357
    May 06, 2020
    0.003949
    0.005305
    0.003941
    0.005231
    107.39
    366,187
    May 05, 2020
    0.004143
    0.004365
    0.003642
    0.003953
    970.14
    276,739
    May 04, 2020
    0.003648
    0.004169
    0.003580
    0.004143
    1,371.39
    289,999
    May 03, 2020
    0.003556
    0.004156
    0.003425
    0.003647
    1,235.99
    255,259
    May 02, 2020
    0.003549
    0.003803
    0.003358
    0.003553
    591.32
    248,717
    May 01, 2020
    0.003372
    0.004023
    0.003292
    0.003548
    2,405.49
    248,385
    Apr 30, 2020
    0.003556
    0.004053
    0.003371
    0.003372
    1,356.19
    236,006
    Apr 29, 2020
    0.003501
    0.003678
    0.002911
    0.003556
    6,088.59
    248,919
    Apr 28, 2020
    0.003433
    0.003569
    0.003397
    0.003504
    230.08
    245,259
    Apr 27, 2020
    0.003137
    0.003432
    0.003125
    0.003432
    182.29
    240,228

Tungkol sa Patientory

PTOY is the native token of the PTOYNet private permissioned blockchain storage network and currency fuel of the platform. In exchange for PTOY, users (which include patients and healthcare organizations) will be able to use the network to rent health information storage space and execute health-specific smart contract payments/transactions.

PTOY aims to drive the PTOYNET's value towards interoperability and cybersecurity. This system intends to eliminate the friction and costs of current third‑party intermediaries when considering population health management. The storage network promises improved data integrity, reduced transaction costs, decentralization, and disintermediation of transparency/trust and directs the healthcare stakeholders to securely manage electronic medical data.

Estadistika ng Patientory

Patientory Price$0.004607 USD
Patientory ROI
-99.29%
Ranggo sa Merkado#1218
Market Cap$322,509 USD
Dami sa loob ng 24 Oras$418.40 USD
Umiikot na Supply70,000,000 PTOY
Kabuuang Supply100,002,000 PTOY
Sagad na SupplyWalang Datos
Pinakamataas
$1.69 USD
(Jun 14, 2017)
Pinakamababa
$0.001451 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.037251 USD /
$0.001455 USD
90 Araw na Mataas / Mababa
$0.005921 USD /
$0.001455 USD
30 Araw na Mataas / Mababa
$0.005921 USD /
$0.002911 USD
7 Araw na Mataas / Mababa
$0.005539 USD /
$0.004139 USD
24 Oras na Mataas / Mababa
$0.004608 USD /
$0.004139 USD
Mataas / Mababa Kahapon
$0.004641 USD /
$0.004139 USD
Pagbubukas / Pagsasara Kahapon
$0.004542 USD /
$0.004421 USD
Pagbabago Kahapon$-0.000120 USD (-2.65%)
Dami Kahapon$760.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.