Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Patientory Patientory (PTOY)
0.018599 USD (-2.23%)
0.00000353 BTC (-1.75%)
0.00010754 ETH (-1.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
1,301,925 USD
247 BTC
7,528 ETH
Dami (24 na oras)
2,477 USD
0.47 BTC
14.32 ETH
Umiikot na Supply
70,000,000 PTOY
Kabuuang Supply
100,002,000 PTOY

Kasaysayang datos para sa Patientory

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Abr 2019 0.018777 0.020420 0.018230 0.018246 7,744 1,277,238
17 Abr 2019 0.019769 0.019769 0.018135 0.018776 6,390 1,314,345
16 Abr 2019 0.018963 0.019880 0.017735 0.019778 7,295 1,384,431
15 Abr 2019 0.019175 0.019691 0.018549 0.018963 4,558 1,327,400
14 Abr 2019 0.019024 0.020397 0.017670 0.019175 38,409 1,342,272
13 Abr 2019 0.017643 0.020005 0.016896 0.019024 34,120 1,331,675
12 Abr 2019 0.018613 0.018668 0.017350 0.017645 11,300 1,235,166
11 Abr 2019 0.019998 0.020092 0.017742 0.018619 12,346 1,303,313
10 Abr 2019 0.019630 0.020566 0.019211 0.019989 4,246 1,399,196
09 Abr 2019 0.020063 0.020247 0.019223 0.019636 3,631 1,374,494
08 Abr 2019 0.021451 0.021807 0.019002 0.020063 35,481 1,404,434
07 Abr 2019 0.020154 0.024270 0.019888 0.021447 80,876 1,501,285
06 Abr 2019 0.020302 0.021270 0.020099 0.020175 2,656 1,412,235
05 Abr 2019 0.019309 0.020949 0.019044 0.020297 8,611 1,420,765
04 Abr 2019 0.019089 0.019969 0.018968 0.019310 9,490 1,351,698
03 Abr 2019 0.019936 0.020869 0.018579 0.019079 60,185 1,335,505
02 Abr 2019 0.018445 0.024873 0.018346 0.019926 328,440 1,394,788
01 Abr 2019 0.017421 0.046803 0.017010 0.018406 49,260 1,288,435
31 Mar 2019 0.017715 0.018402 0.017271 0.017428 22,998 1,219,981
30 Mar 2019 0.017743 0.018613 0.016842 0.017715 18,517 1,240,025
29 Mar 2019 0.018333 0.018875 0.016989 0.017779 57,230 1,244,540
28 Mar 2019 0.018401 0.018925 0.017695 0.018333 13,567 1,283,338
27 Mar 2019 0.017059 0.020362 0.016985 0.018401 146,126 1,288,093
26 Mar 2019 0.015762 0.017292 0.015688 0.017049 23,014 1,193,452
25 Mar 2019 0.016806 0.018993 0.015629 0.015821 68,597 1,107,493
24 Mar 2019 0.017117 0.020671 0.016678 0.016777 278,671 1,174,406
23 Mar 2019 0.015603 0.017943 0.015578 0.016973 37,039 1,188,144
22 Mar 2019 0.016213 0.016443 0.015415 0.015613 5,285 1,092,917
21 Mar 2019 0.016540 0.016865 0.015512 0.016074 14,471 1,125,169
20 Mar 2019 0.016375 0.016609 0.016041 0.016513 4,520 1,155,891
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Patientory

Patientory (PTOY) is a cryptocurrency token and operates on the Ethereum platform. Patientory has a current supply of 100,002,000 PTOY with 70,000,000 PTOY in circulation. The last known price of Patientory is 0.018599 USD and is down 2.23% over the last 24 hours. It is currently trading on 4 active market(s) with 2,477 USD traded over the last 24 hours. More information can be found at https://patientory.com/.
Patientory Statistics
Patientory Price 0.018599 USD
Patientory ROI -97.13%
Market Rank #788
Market Cap 1,301,925 USD
24 Hour Volume 2,477 USD
Umiikot na Supply 70,000,000 PTOY
Kabuuang Supply 100,002,000 PTOY
Sagad na Supply Walang Datos
All Time High 1.69 USD
(14 Hun 2017)
All Time Low 0.012248 USD
(06 Peb 2019)
52 Week High / Low 0.219081 USD /
0.012248 USD
90 Day High / Low 0.046803 USD /
0.012248 USD
30 Day High / Low 0.046803 USD /
0.015415 USD
7 Day High / Low 0.020420 USD /
0.016896 USD
24 Hour High / Low 0.019379 USD /
0.018024 USD
Yesterday's High / Low 0.020420 USD /
0.018230 USD
Yesterday's Open / Close 0.018777 USD /
0.018246 USD
Yesterday's Change $-0.000530 USD (-2.82%)
Yesterday's Volume $7,744 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)