New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Patientory Patientory (PTOY)
0.006134 USD (-0.04%)
0.00000077 BTC (-0.20%)
0.00003547 ETH (0.94%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
429,354 USD
54 BTC
2,483 ETH
Dami (24 na oras)
85 USD
0.01 BTC
0.49 ETH
Umiikot na Supply
70,000,000 PTOY
Kabuuang Supply
100,002,000 PTOY

Kasaysayang datos para sa Patientory

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Okt 2019 0.006249 0.006278 0.006065 0.006151 451 430,582
18 Okt 2019 0.006565 0.007228 0.006237 0.006250 2,818 437,475
17 Okt 2019 0.006633 0.006994 0.006449 0.006565 869 459,520
16 Okt 2019 0.006569 0.006982 0.006331 0.006632 897 464,224
15 Okt 2019 0.006871 0.006920 0.006439 0.006545 1,637 458,124
14 Okt 2019 0.006786 0.007401 0.006764 0.006866 931 480,625
13 Okt 2019 0.007047 0.008279 0.006644 0.006786 4,281 475,008
12 Okt 2019 0.007141 0.009358 0.006912 0.007050 27,389 493,477
11 Okt 2019 0.007011 0.007746 0.006578 0.007137 3,754 499,595
10 Okt 2019 0.007146 0.007245 0.006611 0.007009 7,536 490,614
09 Okt 2019 0.006824 0.007363 0.005923 0.007145 7,915 500,125
08 Okt 2019 0.006142 0.006841 0.005992 0.006824 3,736 477,670
07 Okt 2019 0.006003 0.006580 0.005879 0.006145 2,818 430,115
06 Okt 2019 0.006172 0.006490 0.005979 0.006009 673 420,624
05 Okt 2019 0.006466 0.007006 0.006134 0.006173 1,392 432,103
04 Okt 2019 0.006430 0.006482 0.005941 0.006466 359 452,628
03 Okt 2019 0.006202 0.006464 0.005779 0.006431 1,287 450,190
02 Okt 2019 0.005757 0.006208 0.005611 0.006205 3,372 434,340
01 Okt 2019 0.006582 0.007092 0.005650 0.005757 5,969 402,993
30 Set 2019 0.006480 0.007067 0.006278 0.006581 890 460,690
29 Set 2019 0.006599 0.007498 0.006383 0.006481 2,602 453,694
28 Set 2019 0.007791 0.007802 0.006532 0.006595 5,876 461,627
27 Set 2019 0.007277 0.007860 0.006866 0.007791 2,736 545,337
26 Set 2019 0.007285 0.007569 0.006730 0.007277 1,629 509,405
25 Set 2019 0.007623 0.008477 0.007067 0.007285 10,978 509,941
24 Set 2019 0.008724 0.009617 0.007618 0.007621 5,248 533,454
23 Set 2019 0.008739 0.009249 0.008638 0.008723 269 610,577
22 Set 2019 0.009215 0.009349 0.008701 0.008739 243 611,727
21 Set 2019 0.008859 0.009575 0.008857 0.009214 710 644,981
20 Set 2019 0.009128 0.009139 0.008723 0.008863 695 620,379
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Patientory

Patientory (PTOY) is a cryptocurrency token and operates on the Ethereum platform. Patientory has a current supply of 100,002,000 PTOY with 70,000,000 PTOY in circulation. The last known price of Patientory is 0.006134 USD and is down 0.04% over the last 24 hours. It is currently trading on 4 active market(s) with 85 USD traded over the last 24 hours. More information can be found at https://patientory.com/.
Estadistika ng Patientory
Presyo ng Patientory 0.006134 USD
ROI ng Patientory -99.05%
Ranggo sa Merkado #1107
Market Cap 429,354 USD
Dami sa loob ng 24 Oras 85 USD
Umiikot na Supply 70,000,000 PTOY
Kabuuang Supply 100,002,000 PTOY
Sagad na Supply Walang Datos
Pinakamataas 1.69 USD
(14 Hun 2017)
Pinakamababa 0.005611 USD
(02 Okt 2019)
52 Linggong Mataas / Mababa 0.046803 USD /
0.005611 USD
90 Araw na Mataas / Mababa 0.014584 USD /
0.005611 USD
30 Araw na Mataas / Mababa 0.009617 USD /
0.005611 USD
7 Araw na Mataas / Mababa 0.007754 USD /
0.006065 USD
24 Oras na Mataas / Mababa 0.006207 USD /
0.006065 USD
Mataas / Mababa Kahapon 0.006278 USD /
0.006065 USD
Pagbubukas / Pagsasara Kahapon 0.006249 USD /
0.006151 USD
Pagbabago Kahapon $-0.000097 USD (-1.56%)
Dami Kahapon $451 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)