×
×
Market Cap:  $332,081,872,43524h Dami:  $72,403,992,733Dominance ng BTC:  58.5%Mga Cryptocurrency:  7,147Mga Market:  29,778

Pascal (PASC)

$0.038440 USD (-1.54%)
0.00000366 BTC (-1.70%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $1,253,444 USD
    119.30266559 BTC
  • Dami (24 na oras)
    $29,576.96 USD
    2.81513256 BTC
  • Umiikot na Supply
    32,607,475 PASC
  • Sagad na Supply
    42,000,000 PASC
  • Historical data for Pascal

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 22, 2020
    0.039982
    0.040509
    0.039526
    0.040143
    29,464.77
    1,308,807
    Sep 21, 2020
    0.038659
    0.041288
    0.038474
    0.039966
    30,825.13
    1,302,759
    Sep 20, 2020
    0.039682
    0.039786
    0.038351
    0.038753
    29,856.63
    1,262,938
    Sep 19, 2020
    0.039788
    0.040203
    0.038627
    0.039418
    29,692.25
    1,284,284
    Sep 18, 2020
    0.039846
    0.040242
    0.039093
    0.039218
    30,249.20
    1,277,483
    Sep 17, 2020
    0.039818
    0.040315
    0.038866
    0.039846
    29,964.92
    1,297,661
    Sep 16, 2020
    0.039607
    0.040377
    0.038642
    0.039822
    30,205.21
    1,296,563
    Sep 15, 2020
    0.040719
    0.040858
    0.038424
    0.039580
    31,619.25
    1,288,398
    Sep 14, 2020
    0.039238
    0.040906
    0.038854
    0.040724
    30,440.88
    1,325,324
    Sep 13, 2020
    0.042906
    0.044380
    0.038908
    0.039232
    29,801.78
    1,276,495
    Sep 12, 2020
    0.043602
    0.044617
    0.041306
    0.042906
    31,980.60
    1,395,693
    Sep 11, 2020
    0.039738
    0.044486
    0.039174
    0.043602
    31,982.18
    1,417,998
    Sep 10, 2020
    0.044514
    0.045433
    0.039104
    0.039738
    28,688.76
    1,292,041
    Sep 09, 2020
    0.049430
    0.049965
    0.041236
    0.044246
    34,068.97
    1,438,311
    Sep 08, 2020
    0.049470
    0.050806
    0.045860
    0.049413
    35,912.26
    1,605,895
    Sep 07, 2020
    0.049301
    0.050460
    0.046784
    0.049756
    33,772.10
    1,616,634
    Sep 06, 2020
    0.047934
    0.050495
    0.046688
    0.049537
    35,742.96
    1,609,182
    Sep 05, 2020
    0.049320
    0.050781
    0.046427
    0.047934
    35,336.40
    1,556,748
    Sep 04, 2020
    0.040912
    0.050519
    0.040890
    0.049155
    33,772.20
    1,596,025
    Sep 03, 2020
    0.046978
    0.047558
    0.040753
    0.040930
    27,574.99
    1,328,632
    Sep 02, 2020
    0.064767
    0.068280
    0.043150
    0.046536
    33,199.27
    1,510,280
    Sep 01, 2020
    0.063108
    0.065398
    0.061999
    0.064776
    44,432.09
    2,101,776
    Aug 31, 2020
    0.064262
    0.065515
    0.062738
    0.063127
    41,887.01
    2,047,780
    Aug 30, 2020
    0.063396
    0.065432
    0.062253
    0.064391
    42,926.31
    2,088,305
    Aug 29, 2020
    0.061563
    0.064050
    0.058678
    0.063186
    55,762.08
    2,048,744
    Aug 28, 2020
    0.062188
    0.062494
    0.058911
    0.061369
    43,883.61
    1,989,362
    Aug 27, 2020
    0.062526
    0.066166
    0.061300
    0.062187
    37,876.18
    2,015,435
    Aug 26, 2020
    0.061022
    0.062626
    0.060114
    0.062521
    45,012.35
    2,025,815
    Aug 25, 2020
    0.062216
    0.063262
    0.060647
    0.061091
    40,444.69
    1,979,004
    Aug 24, 2020
    0.062630
    0.063216
    0.061124
    0.061923
    45,722.94
    2,005,502
    Aug 23, 2020
    0.063610
    0.064011
    0.061392
    0.062630
    46,101.91
    2,027,917

Tungkol sa Pascal

Pascal describes itself as a ‘next generation’ cryptocurrency that aims to address the issue of blockchain scalability. It reportedly has a transaction speed of 1600 TPS, a simple account number (PASA), and an architecture which enables privacy. Pascal introduces a low-memory GPU- and ASIC-resistant hash algorithm called Random Hash. This CPU-native algorithm strives towards mining decentralization by combining hash primitives in a serial manner in conjunction with a branch-heavy and recursive implementation. Pascal uses a cryptographic data-structure known as the ‘SafeBox’ which functions as a dynamic ledger of all account balances.

Presyo ng Pascal

Presyo ng Pascal$0.038440 USD
ROI ng Pascal
1,473.66%
Ranggo sa Merkado#1050
Market Cap$1,253,444 USD
Dami sa loob ng 24 Oras$29,576.96 USD
Umiikot na Supply32,607,475 PASC
Kabuuang Supply32,607,475 PASC
Sagad na Supply42,000,000 PASC
Pinakamataas
$5.70 USD
(Jan 13, 2018)
Pinakamababa
$0.002442 USD
(Dec 07, 2016)
52 Linggong Mataas / Mababa
$0.181378 USD /
$0.011522 USD
90 Araw na Mataas / Mababa
$0.069275 USD /
$0.034750 USD
30 Araw na Mataas / Mababa
$0.069275 USD /
$0.034970 USD
7 Araw na Mataas / Mababa
$0.068280 USD /
$0.034970 USD
24 Oras na Mataas / Mababa
$0.068280 USD /
$0.034970 USD
Mataas / Mababa Kahapon
$0.040509 USD /
$0.039526 USD
Pagbubukas / Pagsasara Kahapon
$0.039982 USD /
$0.040143 USD
Pagbabago Kahapon$0.000161 USD (0.40%)
Dami Kahapon$29,464.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.