Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Pascal Pascal (PASC)
0.044706 USD (7.76%)
0.00000534 BTC (8.29%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,275,326 USD
152 BTC
Dami (24 na oras)
156,492 USD
18.68 BTC
Umiikot na Supply
28,527,050 PASC
Sagad na Supply
42,000,000 PASC

Kasaysayang datos para sa Pascal

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
13 Okt 2019 0.042727 0.046603 0.038224 0.039226 144,148 1,118,530
12 Okt 2019 0.036049 0.045830 0.032918 0.042744 181,637 1,218,273
11 Okt 2019 0.047387 0.048033 0.030699 0.035959 187,179 1,024,332
10 Okt 2019 0.047582 0.054734 0.044489 0.047374 182,954 1,348,822
09 Okt 2019 0.036214 0.063138 0.036104 0.047862 333,740 1,362,020
08 Okt 2019 0.114188 0.115747 0.031773 0.036214 198,037 1,030,046
07 Okt 2019 0.111306 0.115398 0.092828 0.114231 128,774 3,247,364
06 Okt 2019 0.116282 0.116751 0.081024 0.111450 124,156 3,166,589
05 Okt 2019 0.118172 0.118349 0.110109 0.116138 129,785 3,298,034
04 Okt 2019 0.116765 0.120952 0.109324 0.118386 131,760 3,360,175
03 Okt 2019 0.116545 0.118305 0.093430 0.116311 118,114 3,299,521
02 Okt 2019 0.117847 0.118305 0.104347 0.116591 132,677 3,305,756
01 Okt 2019 0.116323 0.123146 0.108372 0.117847 132,992 3,339,593
30 Set 2019 0.109427 0.120446 0.102564 0.116305 127,264 3,294,102
29 Set 2019 0.125162 0.125887 0.105140 0.109444 121,406 3,098,114
28 Set 2019 0.107825 0.126085 0.107781 0.125198 133,144 3,542,189
27 Set 2019 0.111477 0.113211 0.086692 0.107829 121,165 3,049,225
26 Set 2019 0.115642 0.124780 0.105815 0.111482 119,383 3,150,840
25 Set 2019 0.114619 0.125360 0.105433 0.115642 130,878 3,266,697
24 Set 2019 0.144234 0.146273 0.114619 0.114619 123,838 3,236,148
23 Set 2019 0.154178 0.160857 0.140354 0.144234 146,002 4,070,072
22 Set 2019 0.166755 0.170964 0.146951 0.154185 148,124 4,348,591
21 Set 2019 0.145819 0.181378 0.143754 0.166536 186,723 4,694,431
20 Set 2019 0.152701 0.158258 0.131441 0.145883 156,822 4,110,191
19 Set 2019 0.160889 0.160897 0.129894 0.152486 161,805 4,293,924
18 Set 2019 0.134287 0.166176 0.134244 0.160761 175,724 4,524,577
17 Set 2019 0.121133 0.136348 0.113981 0.134233 166,712 3,775,942
16 Set 2019 0.115458 0.123510 0.107305 0.122122 156,011 3,433,131
15 Set 2019 0.109458 0.124147 0.106682 0.115460 161,534 3,244,376
14 Set 2019 0.100396 0.110208 0.094491 0.109458 175,077 3,074,024
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Pascal

Pascal (PASC) is a cryptocurrency. Users are able to generate PASC through the process of mining. Pascal has a current supply of 28,527,050 PASC. The last known price of Pascal is 0.044706 USD and is up 7.76% over the last 24 hours. It is currently trading on 4 active market(s) with 156,492 USD traded over the last 24 hours. More information can be found at http://www.pascalcoin.org/.
Estadistika ng Pascal
Presyo ng Pascal 0.044706 USD
ROI ng Pascal +1730.16%
Ranggo sa Merkado #822
Market Cap 1,275,326 USD
Dami sa loob ng 24 Oras 156,492 USD
Umiikot na Supply 28,527,050 PASC
Kabuuang Supply 28,527,050 PASC
Sagad na Supply 42,000,000 PASC
Pinakamataas 5.70 USD
(13 Ene 2018)
Pinakamababa 0.002442 USD
(07 Dis 2016)
52 Linggong Mataas / Mababa 0.708967 USD /
0.030699 USD
90 Araw na Mataas / Mababa 0.191512 USD /
0.030699 USD
30 Araw na Mataas / Mababa 0.181378 USD /
0.030699 USD
7 Araw na Mataas / Mababa 0.115747 USD /
0.030699 USD
24 Oras na Mataas / Mababa 0.046090 USD /
0.037633 USD
Mataas / Mababa Kahapon 0.046603 USD /
0.038224 USD
Pagbubukas / Pagsasara Kahapon 0.042727 USD /
0.039226 USD
Pagbabago Kahapon $-0.003501 USD (-8.19%)
Dami Kahapon $144,148 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)