Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Pascal Coin Pascal Coin (PASC)
0.286610 USD (-0.34%)
0.00003688 BTC (1.54%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
7,548,523 USD
971 BTC
Dami (24 na oras)
76,713 USD
9.87 BTC
Umiikot na Supply
26,337,300 PASC
Sagad na Supply
42,000,000 PASC

Kasaysayang datos para sa Pascal Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.281794 0.310462 0.279781 0.296613 86,207 7,809,294
18 May 2019 0.273761 0.287094 0.271764 0.281684 75,031 7,411,971
17 May 2019 0.301463 0.302697 0.258212 0.273761 72,093 7,199,229
16 May 2019 0.326877 0.346649 0.286482 0.305879 105,667 8,039,366
15 May 2019 0.300082 0.336992 0.289483 0.327323 100,843 8,598,150
14 May 2019 0.281599 0.306073 0.280783 0.300243 89,783 7,882,318
13 May 2019 0.274511 0.310857 0.252260 0.281429 98,368 7,383,933
12 May 2019 0.273766 0.333488 0.265347 0.274511 74,164 7,198,588
11 May 2019 0.259451 0.279607 0.259322 0.273562 101,589 7,169,653
10 May 2019 0.249557 0.274901 0.237927 0.259451 76,233 6,795,865
09 May 2019 0.254966 0.263575 0.241777 0.249745 89,338 6,536,527
08 May 2019 0.253205 0.257168 0.249720 0.254985 60,362 6,671,233
07 May 2019 0.252922 0.264689 0.251204 0.253529 56,811 6,629,228
06 May 2019 0.266220 0.279087 0.233318 0.253017 89,385 6,612,010
05 May 2019 0.268310 0.273731 0.251555 0.266357 85,392 6,956,758
04 May 2019 0.274028 0.279970 0.262062 0.268346 65,841 7,004,665
03 May 2019 0.268688 0.279741 0.264736 0.274028 56,916 7,148,928
02 May 2019 0.266306 0.269154 0.249785 0.268730 67,886 7,006,739
01 May 2019 0.262023 0.273566 0.254933 0.266230 54,425 6,937,467
30 Abr 2019 0.257634 0.263629 0.255238 0.262064 51,093 6,824,934
29 Abr 2019 0.265344 0.272798 0.253005 0.257503 59,515 6,702,206
28 Abr 2019 0.268074 0.275294 0.262722 0.265205 52,430 6,898,652
27 Abr 2019 0.242213 0.267973 0.241475 0.267973 60,967 6,966,607
26 Abr 2019 0.254051 0.262078 0.240183 0.242067 48,050 6,289,463
25 Abr 2019 0.274671 0.283229 0.249403 0.253278 73,518 6,576,986
24 Abr 2019 0.280655 0.292787 0.261194 0.274644 65,056 7,127,524
23 Abr 2019 0.279350 0.297623 0.274134 0.280733 60,919 7,281,522
22 Abr 2019 0.278046 0.285868 0.242178 0.279350 53,440 7,241,287
21 Abr 2019 0.291556 0.296785 0.275539 0.278167 51,938 7,206,655
20 Abr 2019 0.296650 0.297028 0.277221 0.291556 63,010 7,548,858
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Pascal Coin

Pascal Coin (PASC) is a cryptocurrency. Users are able to generate PASC through the process of mining. Pascal Coin has a current supply of 26,337,300 PASC. The last known price of Pascal Coin is 0.286610 USD and is down 0.34% over the last 24 hours. It is currently trading on 4 active market(s) with 76,713 USD traded over the last 24 hours. More information can be found at http://www.pascalcoin.org/.
Estadistika ng Pascal Coin
Presyo ng Pascal Coin 0.286610 USD
ROI ng Pascal Coin > 9000%
Ranggo sa Merkado #390
Market Cap 7,548,523 USD
Dami sa loob ng 24 Oras 76,713 USD
Umiikot na Supply 26,337,300 PASC
Kabuuang Supply 26,337,300 PASC
Sagad na Supply 42,000,000 PASC
Pinakamataas 5.70 USD
(13 Ene 2018)
Pinakamababa 0.002442 USD
(07 Dis 2016)
52 Linggong Mataas / Mababa 0.910483 USD /
0.140482 USD
90 Araw na Mataas / Mababa 0.395945 USD /
0.170514 USD
30 Araw na Mataas / Mababa 0.346649 USD /
0.233318 USD
7 Araw na Mataas / Mababa 0.346649 USD /
0.258212 USD
24 Oras na Mataas / Mababa 0.310462 USD /
0.279645 USD
Mataas / Mababa Kahapon 0.310462 USD /
0.279781 USD
Pagbubukas / Pagsasara Kahapon 0.281794 USD /
0.296613 USD
Pagbabago Kahapon $0.014819 USD (+5.26%)
Dami Kahapon $86,207 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)