Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Pascal Coin Pascal Coin (PASC)
0.240260 USD (-4.21%)
0.00005932 BTC (-3.96%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
6,108,615 USD
1,508 BTC
Dami (24 na oras)
103,099 USD
25.45 BTC
Umiikot na Supply
25,425,000 PASC
Sagad na Supply
42,000,000 PASC

Kasaysayang datos para sa Pascal Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Mar 2019 0.254686 0.257101 0.244881 0.248824 90,360 6,323,557
18 Mar 2019 0.259600 0.263394 0.247477 0.252603 87,809 6,415,842
17 Mar 2019 0.253872 0.265126 0.244016 0.258780 100,454 6,569,031
16 Mar 2019 0.245179 0.278660 0.243836 0.254915 119,857 6,467,156
15 Mar 2019 0.224830 0.250919 0.216453 0.245481 120,818 6,224,200
14 Mar 2019 0.229781 0.236047 0.220203 0.224218 140,110 5,681,702
13 Mar 2019 0.212341 0.232438 0.209002 0.227715 131,862 5,766,622
12 Mar 2019 0.214115 0.219490 0.187340 0.211868 106,354 5,362,164
11 Mar 2019 0.180085 0.244529 0.173167 0.214708 73,682 5,430,990
10 Mar 2019 0.188105 0.214381 0.171029 0.187462 56,254 4,738,975
09 Mar 2019 0.203596 0.215953 0.172124 0.187726 70,965 4,742,706
08 Mar 2019 0.189516 0.226287 0.170514 0.205052 65,290 5,177,016
07 Mar 2019 0.206029 0.227865 0.188741 0.189332 68,899 4,777,311
06 Mar 2019 0.205952 0.226274 0.190317 0.206045 96,374 5,196,137
05 Mar 2019 0.200757 0.223988 0.174983 0.193595 89,730 4,879,133
04 Mar 2019 0.195614 0.223688 0.176693 0.180675 58,176 4,550,534
03 Mar 2019 0.211323 0.214966 0.180005 0.187801 64,587 4,727,742
02 Mar 2019 0.200126 0.216142 0.193709 0.211575 90,616 5,323,027
01 Mar 2019 0.195192 0.217470 0.178742 0.205580 93,006 5,169,104
28 Peb 2019 0.200763 0.209581 0.181512 0.203907 69,479 5,123,899
27 Peb 2019 0.223148 0.229683 0.182203 0.187283 78,646 4,703,261
26 Peb 2019 0.208777 0.233583 0.186809 0.223027 95,189 5,597,636
25 Peb 2019 0.214684 0.258083 0.186999 0.209195 100,318 5,247,464
24 Peb 2019 0.217723 0.281153 0.190679 0.191211 96,349 4,793,394
23 Peb 2019 0.216552 0.277203 0.202402 0.253239 114,033 6,344,876
22 Peb 2019 0.215476 0.265786 0.201703 0.224061 118,160 5,610,279
21 Peb 2019 0.267718 0.272982 0.202631 0.213372 108,221 5,339,431
20 Peb 2019 0.213163 0.270276 0.207510 0.270276 130,710 6,759,402
19 Peb 2019 0.203847 0.233873 0.189759 0.214208 105,095 5,353,739
18 Peb 2019 0.192425 0.232850 0.169370 0.212282 91,092 5,302,529
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Pascal Coin

Pascal Coin (PASC) is a cryptocurrency. Users are able to generate PASC through the process of mining. Pascal Coin has a current supply of 25,425,000 PASC. The last known price of Pascal Coin is 0.240260 USD and is down 4.21% over the last 24 hours. It is currently trading on 4 active market(s) with 103,099 USD traded over the last 24 hours. More information can be found at http://www.pascalcoin.org/.
Pascal Coin Price 0.240260 USD
Market Rank #380
Market Cap 6,108,615 USD
24h Volume 103,099 USD
Umiikot na Supply 25,425,000 PASC
Kabuuang Supply 25,425,000 PASC
Sagad na Supply 42,000,000 PASC
Yesterday's Open / Close $0.254686 USD / $0.248824 USD
Yesterday's High / Low $0.257101 USD / $0.244881 USD
Yesterday's Change -0.0059 USD (-2.30%)
Yesterday's Volume $90,360 USD