Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Particle Particle (PRT)
0.000026 USD
0.00000004 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
18,314 USD
29 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
714,506,932 PRT

Kasaysayang datos para sa Particle

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Okt 2016 0.000026 0.000026 0.000026 0.000026 6 18,314
16 Okt 2016 0.000026 0.000026 0.000026 0.000026 6 18,332
15 Okt 2016 0.000026 0.000026 0.000025 0.000026 2 18,248
13 Okt 2016 0.000013 0.000013 0.000013 0.000013 1 9,077
12 Okt 2016 0.000013 0.000013 0.000013 0.000013 1 9,092
11 Okt 2016 0.000025 0.000026 0.000013 0.000013 6 9,167
10 Okt 2016 0.000019 0.000025 0.000018 0.000025 5 17,685
09 Okt 2016 0.000012 0.000019 0.000012 0.000018 78 13,217
08 Okt 2016 0.000019 0.000019 0.000019 0.000019 6 13,264
07 Okt 2016 0.000018 0.000019 0.000018 0.000019 6 13,226
06 Okt 2016 0.000018 0.000018 0.000018 0.000018 8 13,140
05 Okt 2016 0.000018 0.000018 0.000018 0.000018 1 13,130
04 Okt 2016 0.000012 0.000012 0.000012 0.000012 6 8,723
03 Okt 2016 0.000018 0.000018 0.000012 0.000012 6 8,747
02 Okt 2016 0.000018 0.000018 0.000018 0.000018 0 13,095
30 Set 2016 0.000018 0.000018 0.000018 0.000018 0 12,974
29 Set 2016 0.000018 0.000018 0.000018 0.000018 0 12,981
28 Set 2016 0.000018 0.000018 0.000018 0.000018 0 12,964
27 Set 2016 0.000018 0.000018 0.000018 0.000018 45 12,993
24 Set 2016 0.000018 0.000018 0.000018 0.000018 14 12,941
23 Set 2016 0.000018 0.000018 0.000018 0.000018 21 12,922
22 Set 2016 0.000018 0.000018 0.000018 0.000018 18 12,810
21 Set 2016 0.000018 0.000018 0.000018 0.000018 24 12,798
19 Set 2016 0.000018 0.000018 0.000018 0.000018 2 13,066
18 Set 2016 0.000024 0.000024 0.000018 0.000018 2 13,073
17 Set 2016 0.000024 0.000024 0.000024 0.000024 54 17,324
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Particle

Particle (PRT) is a cryptocurrency. Users are able to generate PRT through the process of mining. Particle has a current supply of 714,506,932 PRT. The last known price of Particle is 0.000026 USD . More information can be found at http://www.bitparticle.com/.
Particle Statistics
Particle Price 0.000026 USD
Particle ROI Walang Datos
Market Rank Walang Datos
Market Cap 18,314 USD
24 Hour Volume Walang Datos
Umiikot na Supply 714,506,932 PRT
Kabuuang Supply 714,506,932 PRT
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)