Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Particl Particl (PART)
4.97 USD (-3.58%)
0.00062875 BTC (-2.46%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
40,093,198 USD
5,074 BTC
Dami (24 na oras)
65,722 USD
8.32 BTC
Umiikot na Supply
8,069,480 PART
Kabuuang Supply
9,065,480 PART

Kasaysayang datos para sa Particl

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 4.86 5.46 4.72 4.86 64,037 39,210,371
18 May 2019 4.89 5.13 4.78 4.87 15,289 39,312,996
17 May 2019 5.13 5.14 4.39 4.89 73,495 39,439,073
16 May 2019 4.87 6.46 4.86 5.13 685,940 41,400,376
15 May 2019 4.64 4.95 4.44 4.88 87,570 39,394,585
14 May 2019 4.97 5.38 4.52 4.65 134,173 37,488,960
13 May 2019 4.55 5.08 4.39 4.98 728,349 40,158,307
12 May 2019 5.25 5.52 4.47 4.55 729,041 36,751,701
11 May 2019 4.60 5.39 4.47 5.24 201,091 42,308,296
10 May 2019 4.20 4.60 4.04 4.60 116,083 37,117,041
09 May 2019 4.03 4.49 3.95 4.21 158,277 33,937,995
08 May 2019 3.91 4.09 3.57 4.03 105,941 32,544,993
07 May 2019 3.34 4.22 3.26 3.92 228,397 31,597,648
06 May 2019 3.27 3.50 3.18 3.34 16,570 26,986,338
05 May 2019 3.52 3.58 3.19 3.27 98,529 26,398,195
04 May 2019 3.26 3.55 3.20 3.52 57,657 28,400,954
03 May 2019 2.75 3.41 2.67 3.26 68,551 26,267,571
02 May 2019 2.81 2.98 2.67 2.75 15,702 22,153,952
01 May 2019 2.61 3.01 2.49 2.81 25,990 22,645,706
30 Abr 2019 2.78 2.93 2.61 2.61 14,767 21,054,627
29 Abr 2019 2.92 3.02 2.75 2.78 8,431 22,440,454
28 Abr 2019 3.06 3.08 2.77 2.91 9,374 23,512,080
27 Abr 2019 3.05 3.26 3.00 3.06 3,002 24,677,301
26 Abr 2019 2.96 3.23 2.79 3.05 21,579 24,619,517
25 Abr 2019 3.31 3.37 2.91 2.95 26,740 23,778,173
24 Abr 2019 3.33 3.39 3.05 3.31 57,745 26,747,950
23 Abr 2019 3.07 3.41 2.98 3.33 58,490 26,883,323
22 Abr 2019 3.22 3.27 2.94 3.07 32,873 24,779,137
21 Abr 2019 2.96 3.27 2.90 3.26 47,911 26,344,339
20 Abr 2019 3.08 3.12 2.93 2.96 30,212 23,861,323
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Particl

Particl is an open-source platform built on it’s own blockchain and was designed to work concurrently with other cryptocurrencies while promoting core values of privacy & security. Aiming to bring greater control of personal data to online services, the decentralized systems outlined by Particl combine a Bitmessage-style network with anonymous payment schemes. Particl platform is said to host a decentralized marketplace for e-commerce and the creation of privacy-focused decentralized applications that the team believes will help to build a more efficient economy without middlemen.

Estadistika ng Particl
Presyo ng Particl 4.97 USD
ROI ng Particl -26.98%
Ranggo sa Merkado #127
Market Cap 40,093,198 USD
Dami sa loob ng 24 Oras 65,722 USD
Umiikot na Supply 8,069,480 PART
Kabuuang Supply 9,065,480 PART
Sagad na Supply Walang Datos
Pinakamataas 52.40 USD
(14 Ene 2018)
Pinakamababa 1.13 USD
(25 Nob 2018)
52 Linggong Mataas / Mababa 12.60 USD /
1.13 USD
90 Araw na Mataas / Mababa 6.46 USD /
1.96 USD
30 Araw na Mataas / Mababa 6.46 USD /
2.49 USD
7 Araw na Mataas / Mababa 6.46 USD /
4.39 USD
24 Oras na Mataas / Mababa 5.46 USD /
4.72 USD
Mataas / Mababa Kahapon 5.46 USD /
4.72 USD
Pagbubukas / Pagsasara Kahapon 4.86 USD /
4.86 USD
Pagbabago Kahapon $-0.001880 USD (-0.04%)
Dami Kahapon $64,037 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)