×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Mga Cryptocurrency:  5,146Mga Market:  20,761Market Cap:  $262,748,130,31924h Dami:  $159,150,174,968Dominance ng BTC:  64.1%
Market Cap:  $262,748,130,31924h Dami:  $159,150,174,968Dominance ng BTC:  64.1%Mga Cryptocurrency:  5,146Mga Market:  20,761

Particl (PART)

$0.564887 USD (-5.38%)
0.00006114 BTC (-1.43%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $5,035,627 USD
    545.02363649 BTC
  • Dami (24 na oras)
    $13,624.51 USD
    1.47462833 BTC
  • Umiikot na Supply
    8,914,400 PART
  • Kabuuang Supply
    9,552,939 PART
  • Historical data for Particl

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 25, 2020
    0.590369
    0.607455
    0.538116
    0.581382
    14,254.94
    5,182,641
    Feb 24, 2020
    0.579691
    0.632711
    0.550755
    0.590416
    20,584.51
    5,258,436
    Feb 23, 2020
    0.560748
    0.602675
    0.554338
    0.578941
    10,111.13
    5,156,238
    Feb 22, 2020
    0.554178
    0.593112
    0.542033
    0.560748
    10,379.14
    4,994,206
    Feb 21, 2020
    0.583871
    0.611906
    0.486332
    0.554143
    38,134.23
    4,935,379
    Feb 20, 2020
    0.589347
    0.606682
    0.545667
    0.584163
    23,146.91
    5,202,747
    Feb 19, 2020
    0.687960
    0.732964
    0.589100
    0.589347
    49,954.96
    5,248,917
    Feb 18, 2020
    0.644821
    0.731476
    0.632636
    0.687797
    29,269.73
    6,125,738
    Feb 17, 2020
    0.605155
    0.749045
    0.593107
    0.645351
    50,717.30
    5,747,706
    Feb 16, 2020
    0.636636
    0.652739
    0.575194
    0.605482
    23,318.60
    5,392,618
    Feb 15, 2020
    0.679228
    0.709286
    0.622695
    0.636636
    35,107.18
    5,670,082
    Feb 14, 2020
    0.674945
    0.701410
    0.668664
    0.679228
    17,430.81
    6,049,424
    Feb 13, 2020
    0.700876
    0.743062
    0.674160
    0.674692
    17,153.95
    6,009,024
    Feb 12, 2020
    0.689376
    0.725644
    0.671937
    0.701047
    14,063.36
    6,243,746
    Feb 11, 2020
    0.679421
    0.715160
    0.670478
    0.689446
    14,145.33
    6,694,795
    Feb 10, 2020
    0.721929
    0.723692
    0.677773
    0.679463
    12,820.79
    6,597,851
    Feb 09, 2020
    0.722268
    0.749781
    0.712847
    0.721630
    17,484.43
    7,007,317
    Feb 08, 2020
    0.710962
    0.751328
    0.709397
    0.722258
    14,933.21
    7,013,412
    Feb 07, 2020
    0.722994
    0.748304
    0.707912
    0.711022
    8,351.48
    6,904,311
    Feb 06, 2020
    0.736990
    0.747218
    0.699518
    0.722982
    19,389.77
    7,020,442
    Feb 05, 2020
    0.733609
    0.767960
    0.702269
    0.736960
    22,943.87
    7,156,174
    Feb 04, 2020
    0.660808
    0.772590
    0.659898
    0.733609
    30,562.55
    7,123,634
    Feb 03, 2020
    0.669585
    0.712295
    0.648747
    0.678450
    41,497.27
    6,588,019
    Feb 02, 2020
    0.692036
    0.698990
    0.669585
    0.669585
    18,501.48
    6,501,940
    Feb 01, 2020
    0.682935
    0.707995
    0.671001
    0.692108
    11,442.20
    6,720,648
    Jan 31, 2020
    0.714223
    0.724920
    0.682599
    0.682599
    14,141.36
    6,628,304
    Jan 30, 2020
    0.703604
    0.755451
    0.697193
    0.714241
    21,029.05
    6,935,568
    Jan 29, 2020
    0.755808
    0.755977
    0.700915
    0.704125
    18,008.56
    6,837,336
    Jan 28, 2020
    0.659501
    0.755808
    0.655679
    0.755808
    18,574.46
    7,339,197
    Jan 27, 2020
    0.645365
    0.710003
    0.630388
    0.659776
    29,190.38
    6,406,684
    Jan 26, 2020
    0.614831
    0.663068
    0.591460
    0.644970
    23,240.78
    6,262,912

Tungkol sa Particl

Launched in July 2017, Particl® (PART) aims to offer its decentralized multifunctional technology to create DApps, execute public or anonymous smart contracts, share encrypted messages or leverage the secure B2B B2G and B2C marketing platform to enable anyone to buy/sell products/services. Particl® claims to be completely private and highly encrypted, which means that no transaction can be traced back to a user and user identity. It is possible to generate passive income by storing interest staking 4% of PART. In its PoS3 protocol, several functions have been added: cold staking, SDK, Quantum resistance, Sidechain crossover functions, community voting. The team plans to add more features in the future.

Estadistika ng Particl

Particl Price
$0.564887 USD
Particl ROI
-91.70%
Ranggo sa Merkado
#476
Market Cap
$5,035,627 USD
Dami sa loob ng 24 Oras
$13,624.51 USD
Umiikot na Supply
8,914,400 PART
Kabuuang Supply
9,552,939 PART
Sagad na Supply
Walang Datos
Pinakamataas
$52.40 USD
(Jan 14, 2018)
Pinakamababa
$0.486332 USD
(Feb 21, 2020)
52 Linggong Mataas / Mababa
$6.46 USD /
$0.486332 USD
90 Araw na Mataas / Mababa
$1.11 USD /
$0.486332 USD
30 Araw na Mataas / Mababa
$0.772590 USD /
$0.486332 USD
7 Araw na Mataas / Mababa
$0.714582 USD /
$0.486332 USD
24 Oras na Mataas / Mababa
$0.604581 USD /
$0.538116 USD
Mataas / Mababa Kahapon
$0.607455 USD /
$0.538116 USD
Pagbubukas / Pagsasara Kahapon
$0.590369 USD /
$0.581382 USD
Pagbabago Kahapon
$-0.008987 USD (-1.52%)
Dami Kahapon
$14,254.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.