Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Particl Particl (PART)
1.94 USD (-24.65%)
0.00020328 BTC (-13.60%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
15,623,712 USD
1,640 BTC
Dami (24 na oras)
156,877 USD
16.47 BTC
Umiikot na Supply
8,069,480 PART
Kabuuang Supply
9,065,480 PART

Kasaysayang datos para sa Particl

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hul 2019 2.48 3.10 2.35 2.52 111,379 20,339,404
14 Hul 2019 2.88 2.93 2.47 2.47 44,145 19,970,287
13 Hul 2019 2.70 2.97 2.63 2.88 23,834 23,268,530
12 Hul 2019 2.49 2.99 2.46 2.71 52,981 21,837,573
11 Hul 2019 2.73 2.73 2.40 2.49 35,233 20,060,452
10 Hul 2019 2.87 3.00 2.44 2.73 39,251 22,037,265
09 Hul 2019 2.54 3.01 2.52 2.88 86,246 23,213,892
08 Hul 2019 2.43 2.64 2.38 2.53 26,046 20,450,611
07 Hul 2019 2.51 2.75 2.24 2.43 46,613 19,596,984
06 Hul 2019 2.60 2.71 2.44 2.51 12,862 20,233,418
05 Hul 2019 2.47 2.77 2.39 2.60 39,798 20,996,013
04 Hul 2019 2.73 2.83 2.44 2.55 42,645 20,586,288
03 Hul 2019 2.41 2.87 2.41 2.73 8,842 22,001,346
02 Hul 2019 2.43 2.52 2.20 2.41 32,806 19,483,415
01 Hul 2019 2.73 2.81 2.32 2.43 23,161 19,599,516
30 Hun 2019 2.87 3.01 2.63 2.73 19,767 22,005,871
29 Hun 2019 2.64 3.24 2.41 2.88 114,668 23,208,021
28 Hun 2019 2.19 3.02 2.02 2.64 136,438 21,322,392
27 Hun 2019 2.42 2.70 2.15 2.19 178,037 17,639,455
26 Hun 2019 2.43 2.78 2.22 2.42 76,332 19,494,318
25 Hun 2019 2.49 2.76 2.22 2.43 84,133 19,618,943
24 Hun 2019 2.35 2.97 2.13 2.49 146,279 20,126,341
23 Hun 2019 2.47 2.60 2.31 2.35 142,331 18,995,121
22 Hun 2019 2.47 2.74 2.41 2.47 54,378 19,958,841
21 Hun 2019 2.61 2.67 2.30 2.47 65,632 19,930,144
20 Hun 2019 2.65 3.02 2.49 2.61 79,716 21,055,227
19 Hun 2019 2.80 2.85 2.57 2.65 118,482 21,396,292
18 Hun 2019 2.91 3.17 2.51 2.80 236,157 22,595,694
17 Hun 2019 2.65 3.10 2.59 2.91 150,722 23,511,612
16 Hun 2019 2.76 2.95 2.37 2.64 323,209 21,325,434
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Particl

Particl is an open-source platform built on it’s own blockchain and was designed to work concurrently with other cryptocurrencies while promoting core values of privacy & security. Aiming to bring greater control of personal data to online services, the decentralized systems outlined by Particl combine a Bitmessage-style network with anonymous payment schemes. Particl platform is said to host a decentralized marketplace for e-commerce and the creation of privacy-focused decentralized applications that the team believes will help to build a more efficient economy without middlemen.

Estadistika ng Particl
Presyo ng Particl 1.94 USD
ROI ng Particl -71.55%
Ranggo sa Merkado #211
Market Cap 15,623,712 USD
Dami sa loob ng 24 Oras 156,877 USD
Umiikot na Supply 8,069,480 PART
Kabuuang Supply 9,065,480 PART
Sagad na Supply Walang Datos
Pinakamataas 52.40 USD
(14 Ene 2018)
Pinakamababa 1.13 USD
(25 Nob 2018)
52 Linggong Mataas / Mababa 6.46 USD /
1.13 USD
90 Araw na Mataas / Mababa 6.46 USD /
1.91 USD
30 Araw na Mataas / Mababa 3.24 USD /
1.91 USD
7 Araw na Mataas / Mababa 3.10 USD /
1.91 USD
24 Oras na Mataas / Mababa 2.64 USD /
1.91 USD
Mataas / Mababa Kahapon 3.10 USD /
2.35 USD
Pagbubukas / Pagsasara Kahapon 2.48 USD /
2.52 USD
Pagbabago Kahapon $0.044325 USD (+1.79%)
Dami Kahapon $111,379 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)