×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,904Mga Market:  20,818Market Cap:  $205,689,875,37024h Dami:  $49,737,277,694Dominance ng BTC:  66.9%
Market Cap:  $205,689,875,37024h Dami:  $49,737,277,694Dominance ng BTC:  66.9%Mga Cryptocurrency:  4,904Mga Market:  20,818

Particl (PART)

$0.849235 USD (-4.27%)
0.00011172 BTC (-4.62%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $6,852,881 USD
    901.48791023 BTC
  • Dami (24 na oras)
    $37,212.64 USD
    4.89527534 BTC
  • Umiikot na Supply
    8,069,480 PART
  • Kabuuang Supply
    9,065,480 PART
  • Historical data for Particl

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 07, 2019
    0.922446
    0.939342
    0.833891
    0.881515
    33,783.79
    7,113,370
    Dec 06, 2019
    0.892579
    0.973288
    0.890855
    0.922280
    26,156.58
    7,442,320
    Dec 05, 2019
    1.03
    1.03
    0.886689
    0.892613
    33,819.19
    7,202,919
    Dec 04, 2019
    1.02
    1.10
    0.891289
    1.03
    51,697.39
    8,289,009
    Dec 03, 2019
    0.990122
    1.07
    0.888147
    1.02
    28,015.50
    8,255,115
    Dec 02, 2019
    1.00
    1.11
    0.863857
    0.989082
    45,304.98
    7,981,374
    Dec 01, 2019
    0.922504
    1.08
    0.878280
    1.00
    36,966.08
    8,092,029
    Nov 30, 2019
    0.880896
    0.963030
    0.833272
    0.922306
    26,920.43
    7,442,528
    Nov 29, 2019
    0.844148
    0.960820
    0.831551
    0.880914
    25,242.62
    7,108,519
    Nov 28, 2019
    0.848521
    0.907740
    0.814136
    0.844184
    30,650.68
    6,812,122
    Nov 27, 2019
    0.848784
    0.907533
    0.796613
    0.848365
    21,298.27
    6,845,860
    Nov 26, 2019
    0.857020
    0.914652
    0.803963
    0.858094
    50,477.73
    6,924,369
    Nov 25, 2019
    0.828772
    0.893081
    0.713639
    0.857020
    106,407
    6,915,704
    Nov 24, 2019
    0.920731
    0.927565
    0.828564
    0.828564
    47,794.55
    6,686,079
    Nov 23, 2019
    0.837915
    0.949475
    0.819296
    0.920731
    48,762.44
    7,429,818
    Nov 22, 2019
    0.981107
    0.981107
    0.791187
    0.838857
    15,492.45
    6,769,137
    Nov 21, 2019
    0.970920
    1.07
    0.932360
    0.981107
    92,496.41
    7,917,025
    Nov 20, 2019
    1.07
    1.07
    0.904351
    0.971987
    24,580.55
    7,843,426
    Nov 19, 2019
    1.04
    1.11
    0.932690
    1.07
    30,162.25
    8,621,554
    Nov 18, 2019
    1.10
    1.14
    0.993157
    1.04
    56,342.45
    8,408,391
    Nov 17, 2019
    1.16
    1.21
    1.09
    1.10
    114,119
    8,895,303
    Nov 16, 2019
    1.15
    1.30
    1.08
    1.16
    81,683.73
    9,377,662
    Nov 15, 2019
    1.24
    1.24
    1.08
    1.15
    23,288.21
    9,256,440
    Nov 14, 2019
    1.39
    1.39
    1.15
    1.24
    11,296.37
    9,977,824
    Nov 13, 2019
    1.24
    1.41
    1.19
    1.39
    184,457
    11,213,154
    Nov 12, 2019
    1.31
    1.40
    1.23
    1.24
    21,459.84
    10,034,791
    Nov 11, 2019
    1.47
    1.47
    1.24
    1.31
    26,110.01
    10,557,303
    Nov 10, 2019
    1.54
    1.59
    1.43
    1.47
    10,453.16
    11,874,983
    Nov 09, 2019
    1.33
    1.66
    1.33
    1.54
    29,159.82
    12,423,108
    Nov 08, 2019
    1.49
    1.50
    1.32
    1.33
    19,112.31
    10,701,549

Tungkol sa Particl

Particl describes itself as a private and untraceable cryptocurrency that can be sent, spent, or transferred securely and without publicly revealing the transacting amounts and identity of the sender and receiver. It is a Proof-of-Stake blockchain built on the latest Bitcoin codebase. It uses privacy protocols such as RingCT with Bulletproofs, CT, stealth addresses, SMSG, and encryption layers.

PART is the native currency of the Open Marketplace, a decentralized and private marketplace running on Particl's blockchain. It charges no commission on sales, transaction fees, or subscription fees, bringing the costs of using the platform at a near-zero level.

The Open Marketplace is reportedly just as secure and private as the PART currency. No traceable, personal, or sales data can be collected by any third-party because none is generated in the first place. It claims to be the first online marketplace ever to be built from the ground up with privacy in mind.

Estadistika ng Particl

Particl Price
$0.849235 USD
Particl ROI
-87.54%
Ranggo sa Merkado
#364
Market Cap
$6,852,881 USD
Dami sa loob ng 24 Oras
$37,212.64 USD
Umiikot na Supply
8,069,480 PART
Kabuuang Supply
9,065,480 PART
Sagad na Supply
Walang Datos
Pinakamataas
$52.40 USD
(Jan 14, 2018)
Pinakamababa
$0.712959 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$6.46 USD /
$0.713639 USD
90 Araw na Mataas / Mababa
$1.80 USD /
$0.713639 USD
30 Araw na Mataas / Mababa
$1.66 USD /
$0.713639 USD
7 Araw na Mataas / Mababa
$1.11 USD /
$0.767928 USD
24 Oras na Mataas / Mababa
$0.927898 USD /
$0.767928 USD
Mataas / Mababa Kahapon
$0.939342 USD /
$0.833891 USD
Pagbubukas / Pagsasara Kahapon
$0.922446 USD /
$0.881515 USD
Pagbabago Kahapon
$-0.040931 USD (-4.44%)
Dami Kahapon
$33,783.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.