Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Particl Particl (PART)
2.33 USD (0.48%)
0.00057037 BTC (-0.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
18,762,186 USD
4,603 BTC
Dami (24 na oras)
9,525 USD
2.34 BTC
Umiikot na Supply
8,069,480 PART
Kabuuang Supply
9,065,480 PART

Kasaysayang datos para sa Particl

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Mar 2019 2.29 2.35 2.26 2.35 16,672 18,948,537
19 Mar 2019 2.42 2.52 2.25 2.29 48,813 18,471,784
18 Mar 2019 2.48 2.59 2.33 2.42 22,856 19,527,280
17 Mar 2019 2.52 2.61 2.38 2.48 20,409 20,011,713
16 Mar 2019 2.38 2.52 2.34 2.52 6,007 20,370,405
15 Mar 2019 2.40 2.43 2.30 2.38 20,223 19,236,155
14 Mar 2019 2.43 2.64 2.36 2.41 27,456 19,410,908
13 Mar 2019 2.37 2.57 2.30 2.43 26,961 19,590,343
12 Mar 2019 2.25 2.61 2.12 2.36 120,556 19,083,279
11 Mar 2019 2.42 2.44 2.23 2.24 27,083 18,102,319
10 Mar 2019 2.37 2.51 2.31 2.42 6,202 19,525,229
09 Mar 2019 2.35 2.47 2.32 2.37 12,230 19,091,508
08 Mar 2019 2.34 2.46 2.28 2.35 29,777 18,985,167
07 Mar 2019 2.45 2.55 2.28 2.34 18,788 18,876,155
06 Mar 2019 2.43 2.55 2.25 2.43 36,991 19,631,685
05 Mar 2019 2.26 2.99 2.15 2.43 346,993 19,607,018
04 Mar 2019 2.11 2.18 1.96 2.17 23,260 17,480,893
03 Mar 2019 2.26 2.27 2.11 2.11 9,125 17,049,317
02 Mar 2019 2.20 2.35 2.16 2.26 10,391 18,241,656
01 Mar 2019 2.22 2.34 2.14 2.20 14,338 17,789,273
28 Peb 2019 2.33 2.40 2.16 2.22 13,394 17,927,939
27 Peb 2019 2.21 2.34 2.18 2.32 9,552 18,759,783
26 Peb 2019 2.29 2.29 2.15 2.20 6,077 17,779,748
25 Peb 2019 2.22 2.32 2.21 2.29 3,716 18,507,770
24 Peb 2019 2.46 2.51 2.22 2.22 13,777 17,906,129
23 Peb 2019 2.44 2.54 2.38 2.46 3,405 19,850,913
22 Peb 2019 2.44 2.51 2.40 2.45 5,967 19,754,775
21 Peb 2019 2.49 2.56 2.43 2.44 18,617 19,698,785
20 Peb 2019 2.54 2.61 2.47 2.49 11,369 20,069,310
19 Peb 2019 2.48 2.64 2.47 2.54 11,123 20,520,935
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Particl

Particl is an open-source platform built on it’s own blockchain and was designed to work concurrently with other cryptocurrencies while promoting core values of privacy & security. Aiming to bring greater control of personal data to online services, the decentralized systems outlined by Particl combine a Bitmessage-style network with anonymous payment schemes. Particl platform is said to host a decentralized marketplace for e-commerce and the creation of privacy-focused decentralized applications that the team believes will help to build a more efficient economy without middlemen.

Particl Price 2.33 USD
Market Rank #174
Market Cap 18,762,186 USD
24h Volume 9,525 USD
Umiikot na Supply 8,069,480 PART
Kabuuang Supply 9,065,480 PART
Sagad na Supply Walang Datos
Yesterday's Open / Close $2.29 USD / $2.35 USD
Yesterday's High / Low $2.35 USD / $2.26 USD
Yesterday's Change +0.057407 USD (+2.51%)
Yesterday's Volume $16,672 USD