Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Particl Particl (PART)
1.53 USD (-4.48%)
0.00014978 BTC (-7.46%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
12,343,860 USD
1,209 BTC
Dami (24 na oras)
37,236 USD
3.65 BTC
Umiikot na Supply
8,069,480 PART
Kabuuang Supply
9,065,480 PART

Kasaysayang datos para sa Particl

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 1.53 1.64 1.49 1.52 56,543 12,269,773
18 Set 2019 1.57 1.60 1.51 1.54 14,610 12,395,664
17 Set 2019 1.52 1.66 1.51 1.58 16,315 12,711,457
16 Set 2019 1.54 1.56 1.51 1.52 2,903 12,256,410
15 Set 2019 1.56 1.56 1.53 1.54 7,113 12,391,297
14 Set 2019 1.55 1.58 1.52 1.56 10,846 12,557,971
13 Set 2019 1.65 1.71 1.52 1.55 15,344 12,543,538
12 Set 2019 1.59 1.69 1.49 1.65 47,765 13,352,839
11 Set 2019 1.55 1.62 1.44 1.59 19,026 12,791,220
10 Set 2019 1.51 1.68 1.46 1.55 21,006 12,540,183
09 Set 2019 1.49 1.61 1.44 1.51 20,918 12,175,189
08 Set 2019 1.56 1.65 1.43 1.49 30,224 12,052,957
07 Set 2019 1.51 1.72 1.48 1.57 19,214 12,635,631
06 Set 2019 1.57 1.68 1.47 1.51 18,248 12,194,586
05 Set 2019 1.58 1.92 1.46 1.57 48,088 12,676,735
04 Set 2019 1.43 1.64 1.34 1.58 83,068 12,774,996
03 Set 2019 1.52 1.60 1.34 1.43 48,070 11,549,719
02 Set 2019 1.51 1.61 1.45 1.52 25,520 12,258,954
01 Set 2019 1.56 1.58 1.47 1.51 7,374 12,163,526
31 Ago 2019 1.51 1.57 1.45 1.56 9,117 12,568,014
30 Ago 2019 1.52 1.57 1.44 1.51 16,358 12,178,083
29 Ago 2019 1.56 1.56 1.42 1.52 22,476 12,260,506
28 Ago 2019 1.60 1.65 1.51 1.56 26,610 12,552,901
27 Ago 2019 1.72 1.78 1.58 1.60 13,307 12,944,728
26 Ago 2019 1.78 1.85 1.68 1.72 10,166 13,839,983
25 Ago 2019 1.77 1.86 1.75 1.78 12,937 14,345,962
24 Ago 2019 1.86 1.86 1.64 1.77 22,698 14,256,735
23 Ago 2019 1.80 1.87 1.73 1.86 15,869 15,001,224
22 Ago 2019 1.73 1.85 1.67 1.80 21,735 14,528,617
21 Ago 2019 1.98 1.99 1.69 1.73 43,839 13,948,239
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Particl

Particl (PART) is a cryptocurrency. Particl has a current supply of 9,065,480 PART with 8,069,480 PART in circulation. The last known price of Particl is 1.53 USD and is down 4.48% over the last 24 hours. It is currently trading on 6 active market(s) with 37,236 USD traded over the last 24 hours. More information can be found at http://particl.io/.
Estadistika ng Particl
Presyo ng Particl 1.53 USD
ROI ng Particl -77.52%
Ranggo sa Merkado #287
Market Cap 12,343,860 USD
Dami sa loob ng 24 Oras 37,236 USD
Umiikot na Supply 8,069,480 PART
Kabuuang Supply 9,065,480 PART
Sagad na Supply Walang Datos
Pinakamataas 52.40 USD
(14 Ene 2018)
Pinakamababa 1.13 USD
(25 Nob 2018)
52 Linggong Mataas / Mababa 6.46 USD /
1.13 USD
90 Araw na Mataas / Mababa 3.24 USD /
1.34 USD
30 Araw na Mataas / Mababa 1.92 USD /
1.34 USD
7 Araw na Mataas / Mababa 1.68 USD /
1.49 USD
24 Oras na Mataas / Mababa 1.64 USD /
1.49 USD
Mataas / Mababa Kahapon 1.64 USD /
1.49 USD
Pagbubukas / Pagsasara Kahapon 1.53 USD /
1.52 USD
Pagbabago Kahapon $-0.013613 USD (-0.89%)
Dami Kahapon $56,543 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)