Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Pandacoin Pandacoin (PND)
0.000108 USD (-2.60%)
0.00000002 BTC (-0.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
3,525,708 USD
650 BTC
Dami (24 na oras)
4,501 USD
0.83 BTC
Umiikot na Supply
32,514,916,898 PND

Kasaysayang datos para sa Pandacoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Abr 2019 0.000111 0.000161 0.000097 0.000109 4,488 3,535,607
23 Abr 2019 0.000055 0.000112 0.000055 0.000111 226 3,606,871
22 Abr 2019 0.000053 0.000106 0.000053 0.000055 29 1,803,586
21 Abr 2019 0.000053 0.000107 0.000052 0.000053 393 1,720,980
20 Abr 2019 0.000105 0.000107 0.000053 0.000053 171 1,728,474
19 Abr 2019 0.000105 0.000106 0.000104 0.000105 671 3,422,263
18 Abr 2019 0.000105 0.000159 0.000053 0.000105 714 3,420,797
17 Abr 2019 0.000054 0.000157 0.000053 0.000105 1,561 3,400,847
16 Abr 2019 0.000100 0.000104 0.000053 0.000054 99 1,740,733
15 Abr 2019 0.000094 0.000103 0.000076 0.000100 10 3,240,930
14 Abr 2019 0.000100 0.000101 0.000070 0.000094 6 3,061,749
13 Abr 2019 0.000101 0.000102 0.000054 0.000100 156 3,242,353
12 Abr 2019 0.000101 0.000102 0.000050 0.000101 143 3,295,821
11 Abr 2019 0.000106 0.000107 0.000099 0.000101 361 3,283,834
10 Abr 2019 0.000103 0.000157 0.000053 0.000106 1,039 3,455,189
09 Abr 2019 0.000106 0.000157 0.000052 0.000103 210 3,361,593
08 Abr 2019 0.000101 0.000158 0.000101 0.000106 1,437 3,436,161
07 Abr 2019 0.000101 0.000154 0.000100 0.000101 117 3,296,951
06 Abr 2019 0.000103 0.000152 0.000100 0.000101 177 3,299,026
05 Abr 2019 0.000098 0.000151 0.000098 0.000103 233 3,347,236
04 Abr 2019 0.000132 0.000151 0.000097 0.000098 1,308 3,195,693
03 Abr 2019 0.000143 0.000149 0.000097 0.000132 4,044 4,300,092
02 Abr 2019 0.000121 0.000144 0.000087 0.000143 849 4,656,077
01 Abr 2019 0.000077 0.000124 0.000042 0.000121 1,150 3,926,972
31 Mar 2019 0.000081 0.000118 0.000077 0.000077 193 2,517,113
30 Mar 2019 0.000082 0.000132 0.000080 0.000081 323 2,640,200
29 Mar 2019 0.000081 0.000123 0.000079 0.000082 248 2,658,265
28 Mar 2019 0.000122 0.000122 0.000081 0.000081 575 2,638,779
27 Mar 2019 0.000119 0.000122 0.000040 0.000122 1,158 3,970,943
26 Mar 2019 0.000079 0.000119 0.000047 0.000119 282 3,870,877
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Pandacoin

Pandacoin (PND) is a cryptocurrency. Users are able to generate PND through the process of mining. Pandacoin has a current supply of 32,514,916,898 PND. The last known price of Pandacoin is 0.000108 USD and is down 2.60% over the last 24 hours. It is currently trading on 3 active market(s) with 4,501 USD traded over the last 24 hours. More information can be found at https://pandacoin.tech/.
Pandacoin Statistics
Pandacoin Price 0.000108 USD
Pandacoin ROI +212.10%
Market Rank #553
Market Cap 3,525,708 USD
24 Hour Volume 4,501 USD
Umiikot na Supply 32,514,916,898 PND
Kabuuang Supply 32,514,916,898 PND
Sagad na Supply Walang Datos
All Time High 0.002493 USD
(12 Ene 2018)
All Time Low 2.2e-07 USD
(11 May 2015)
52 Week High / Low 0.000374 USD /
0.000034 USD
90 Day High / Low 0.000164 USD /
0.000035 USD
30 Day High / Low 0.000164 USD /
0.000040 USD
7 Day High / Low 0.000164 USD /
0.000052 USD
24 Hour High / Low 0.000164 USD /
0.000097 USD
Yesterday's High / Low 0.000161 USD /
0.000097 USD
Yesterday's Open / Close 0.000111 USD /
0.000109 USD
Yesterday's Change $-0.000002 USD (-1.96%)
Yesterday's Volume $4,488 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)