Market Cap:
PACcoin PACcoin ($PAC)
0.000951 USD (11.62%)
0.00000026 BTC (12.18%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
5,355,308 USD
1,480 BTC
Dami (24 na oras)
58,156 USD
16.07 BTC
Umiikot na Supply
5,631,330,542 $PAC
Kabuuang Supply
6,049,312,616 $PAC
Sagad na Supply
100,000,000,000 $PAC

Kasaysayang datos para sa PACcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Peb 2019 0.000799 0.000864 0.000596 0.000798 12,051 4,494,729
15 Peb 2019 0.000666 0.000879 0.000640 0.000807 30,693 4,541,365
14 Peb 2019 0.000740 0.000754 0.000644 0.000665 8,432 3,738,490
13 Peb 2019 0.000790 0.000790 0.000680 0.000741 15,415 4,158,300
12 Peb 2019 0.000779 0.000792 0.000710 0.000783 6,738 4,390,155
11 Peb 2019 0.000771 0.000809 0.000698 0.000777 17,217 4,351,945
10 Peb 2019 0.000875 0.000878 0.000694 0.000768 11,898 4,290,465
09 Peb 2019 0.000920 0.000932 0.000770 0.000875 18,196 4,885,281
08 Peb 2019 0.000934 0.000990 0.000858 0.000920 19,932 5,129,921
07 Peb 2019 0.000944 0.000963 0.000842 0.000934 37,514 5,196,188
06 Peb 2019 0.000938 0.000972 0.000891 0.000944 18,372 5,246,115
05 Peb 2019 0.000927 0.000977 0.000919 0.000937 26,855 5,202,792
04 Peb 2019 0.000866 0.000955 0.000776 0.000928 33,292 5,150,500
03 Peb 2019 0.000976 0.000980 0.000864 0.000864 19,886 4,787,769
02 Peb 2019 0.000967 0.001011 0.000930 0.000977 26,968 5,408,932
01 Peb 2019 0.001006 0.001041 0.000954 0.000968 29,116 5,351,636
31 Ene 2019 0.000967 0.001302 0.000957 0.001005 36,383 5,552,194
30 Ene 2019 0.000845 0.000972 0.000838 0.000963 26,472 5,312,451
29 Ene 2019 0.000837 0.000895 0.000805 0.000849 16,637 4,680,644
28 Ene 2019 0.000874 0.000899 0.000807 0.000836 9,040 4,603,545
27 Ene 2019 0.000799 0.000919 0.000758 0.000875 17,006 4,812,872
26 Ene 2019 0.000882 0.000894 0.000768 0.000799 11,022 4,391,509
25 Ene 2019 0.000872 0.000912 0.000849 0.000882 12,456 4,842,198
24 Ene 2019 0.000802 0.000920 0.000783 0.000874 14,479 4,793,358
23 Ene 2019 0.000848 0.000852 0.000718 0.000796 12,723 4,359,885
22 Ene 2019 0.000667 0.000891 0.000658 0.000833 9,937 4,556,009
21 Ene 2019 0.000714 0.000748 0.000661 0.000666 7,614 3,640,811
20 Ene 2019 0.000695 0.000742 0.000688 0.000714 14,256 3,898,048
19 Ene 2019 0.000685 0.000731 0.000664 0.000694 8,204 3,782,743
18 Ene 2019 0.000722 0.000746 0.000668 0.000685 7,688 3,716,659
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About PACcoin

PACcoin ($PAC) is a cryptocurrency. Users are able to generate $PAC through the process of mining. PACcoin has a current supply of 6,049,312,616 $PAC with 5,631,330,542 $PAC in circulation. The last known price of PACcoin is 0.000951 USD and is up 11.62% over the last 24 hours. It is currently trading on 19 active market(s) with 58,156 USD traded over the last 24 hours. More information can be found at http://paccoin.net/.
PACcoin Price 0.000951 USD
Market Rank #363
Market Cap 5,355,308 USD
24h Volume 58,156 USD
Umiikot na Supply 5,631,330,542 $PAC
Kabuuang Supply 6,049,312,616 $PAC
Sagad na Supply 100,000,000,000 $PAC
Yesterday's Open / Close $0.000799 USD / $0.000798 USD
Yesterday's High / Low $0.000864 USD / $0.000596 USD
Yesterday's Change -1.2e-06 USD (-0.15%)
Yesterday's Volume $12,051 USD