Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Pabyosi Coin (Special) Pabyosi Coin (Special) (PCS)
0.004431 USD (0.00%)
0.00000110 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
? PCS

Learn more about why circulating supply may be missing.

Kabuuang Supply
30,993,751,760 PCS

Kasaysayang datos para sa Pabyosi Coin (Special)

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.004425 0.004437 0.004424 0.004431 - -
21 Mar 2019 0.004450 0.004506 0.004396 0.004429 850 -
20 Mar 2019 0.004450 0.004450 0.004450 0.004450 - -
19 Mar 2019 0.004431 0.004456 0.004431 0.004450 - -
18 Mar 2019 0.006440 0.006440 0.004403 0.004428 497 -
17 Mar 2019 0.006473 0.006485 0.006417 0.006440 - -
16 Mar 2019 0.004080 0.006521 0.004078 0.006472 157 -
15 Mar 2019 0.003967 0.004088 0.003967 0.004080 792 -
14 Mar 2019 0.003967 0.003967 0.003967 0.003967 - -
13 Mar 2019 0.003967 0.003967 0.003967 0.003967 - -
12 Mar 2019 0.003967 0.003967 0.003967 0.003967 - -
11 Mar 2019 0.003967 0.003967 0.003967 0.003967 - -
10 Mar 2019 0.004007 0.004007 0.003959 0.003967 - -
09 Mar 2019 0.002337 0.004003 0.002335 0.004002 714 -
08 Mar 2019 0.003520 0.003524 0.002322 0.002339 1,028 -
07 Mar 2019 0.003884 0.003884 0.003502 0.003516 449 -
06 Mar 2019 0.003895 0.003909 0.003871 0.003884 - -
05 Mar 2019 0.001542 0.003907 0.001535 0.003901 390 -
04 Mar 2019 0.004001 0.004031 0.001534 0.001541 10 -
03 Mar 2019 0.002700 0.004021 0.002696 0.004008 2,159 -
02 Mar 2019 0.003538 0.003563 0.002679 0.002702 14 -
01 Mar 2019 0.003658 0.003670 0.003538 0.003544 1 -
28 Peb 2019 0.003655 0.003712 0.003648 0.003658 1 -
27 Peb 2019 0.004721 0.004870 0.003586 0.003651 3 -
26 Peb 2019 0.004261 0.004739 0.004212 0.004717 2,035 -
25 Peb 2019 0.004168 0.004307 0.004168 0.004274 416 -
24 Peb 2019 0.004144 0.004168 0.004143 0.004168 - -
23 Peb 2019 0.003996 0.004163 0.003960 0.004140 62 -
22 Peb 2019 0.003965 0.004005 0.003965 0.004003 2 -
21 Peb 2019 0.005441 0.005939 0.003935 0.003965 - -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Pabyosi Coin (Special)

Pabyosi Coin (Special) (PCS) is a cryptocurrency. Users are able to generate PCS through the process of mining. Pabyosi Coin (Special) has a current supply of 30,993,751,760 PCS with ? PCS in circulation. The last known price of Pabyosi Coin (Special) is 0.004431 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://pcsblockchain.com/.
Pabyosi Coin (Special) Statistics
Pabyosi Coin (Special) Price 0.004431 USD
Pabyosi Coin (Special) ROI -98.01%
Market Rank #2084
Market Cap Walang Datos
24 Hour Volume Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply 30,993,751,760 PCS
Sagad na Supply Walang Datos
All Time High 0.443219 USD
(30 Okt 2017)
All Time Low 0.001534 USD
(04 Mar 2019)
52 Week High / Low 0.176027 USD /
0.001534 USD
90 Day High / Low 0.011628 USD /
0.001534 USD
30 Day High / Low 0.006521 USD /
0.001534 USD
7 Day High / Low 0.006521 USD /
0.004396 USD
24 Hour High / Low 0.004431 USD /
0.004431 USD
Yesterday's High / Low 0.004437 USD /
0.004424 USD
Yesterday's Open / Close 0.004425 USD /
0.004431 USD
Yesterday's Change $0.000007 USD (+0.15%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)