Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Pabyosi Coin (Special) Pabyosi Coin (Special) (PCS)
0.009739 USD (2.57%)
0.00000124 BTC (3.32%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
Dami (24 na oras)
2,321 USD
0.30 BTC
Umiikot na Supply
? PCS

Learn more about why circulating supply may be missing.

Kabuuang Supply
30,993,751,760 PCS

Kasaysayang datos para sa Pabyosi Coin (Special)

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.009965 0.010017 0.009393 0.009540 4,581 -
20 May 2019 0.010246 0.010246 0.009551 0.009967 8,893 -
19 May 2019 0.009355 0.010316 0.009355 0.010245 6,050 -
18 May 2019 0.009369 0.009442 0.009350 0.009355 - -
17 May 2019 0.007878 0.010127 0.007868 0.009369 5,079 -
16 May 2019 0.008176 0.010566 0.007691 0.007881 2,121 -
15 May 2019 0.010370 0.010522 0.007884 0.008188 253 -
14 May 2019 0.007815 0.010445 0.007792 0.010376 2,400 -
13 May 2019 0.006965 0.008442 0.006881 0.007810 5,827 -
12 May 2019 0.007317 0.007503 0.006811 0.006965 214 -
11 May 2019 0.007007 0.007317 0.007004 0.007317 - -
10 May 2019 0.008491 0.008491 0.006875 0.007007 3,513 -
09 May 2019 0.008369 0.008555 0.008368 0.008491 - -
08 May 2019 0.005948 0.008395 0.005900 0.008369 1,853 -
07 May 2019 0.008079 0.008079 0.005901 0.005956 2,403 -
06 May 2019 0.008079 0.008079 0.008079 0.008079 - -
05 May 2019 0.008166 0.008168 0.008035 0.008079 - -
04 May 2019 0.005572 0.008222 0.005572 0.008167 2,908 -
03 May 2019 0.005505 0.005582 0.005486 0.005572 - -
02 May 2019 0.005131 0.005525 0.005118 0.005505 2,753 -
01 May 2019 0.006417 0.007046 0.005100 0.005130 4,382 -
30 Abr 2019 0.004613 0.006436 0.004613 0.006419 3,412 -
29 Abr 2019 0.004749 0.004768 0.004578 0.004613 2,779 -
28 Abr 2019 0.004526 0.010322 0.004518 0.004747 2,923 -
27 Abr 2019 0.005262 0.005282 0.004499 0.004525 22 -
26 Abr 2019 0.004574 0.005277 0.004505 0.005259 8,850 -
25 Abr 2019 0.005007 0.005030 0.004490 0.004559 13,344 -
24 Abr 2019 0.004990 0.005144 0.004901 0.005006 10,722 -
23 Abr 2019 0.004839 0.005203 0.004827 0.004990 5,076 -
22 Abr 2019 0.004761 0.004870 0.004728 0.004839 14,635 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Pabyosi Coin (Special)

Pabyosi Coin (Special) (PCS) is a cryptocurrency. Users are able to generate PCS through the process of mining. Pabyosi Coin (Special) has a current supply of 30,993,751,760 PCS with ? PCS in circulation. The last known price of Pabyosi Coin (Special) is 0.009739 USD and is up 2.57% over the last 24 hours. It is currently trading on 1 active market(s) with 2,321 USD traded over the last 24 hours. More information can be found at http://pcsblockchain.com/.
Estadistika ng Pabyosi Coin (Special)
Presyo ng Pabyosi Coin (Special) 0.009739 USD
ROI ng Pabyosi Coin (Special) -95.63%
Ranggo sa Merkado #2072
Market Cap Walang Datos
Dami sa loob ng 24 Oras 2,321 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 30,993,751,760 PCS
Sagad na Supply Walang Datos
Pinakamataas 0.443219 USD
(30 Okt 2017)
Pinakamababa 0.001534 USD
(04 Mar 2019)
52 Linggong Mataas / Mababa 0.114855 USD /
0.001534 USD
90 Araw na Mataas / Mababa 0.010566 USD /
0.001534 USD
30 Araw na Mataas / Mababa 0.010566 USD /
0.004490 USD
7 Araw na Mataas / Mababa 0.010566 USD /
0.007691 USD
24 Oras na Mataas / Mababa 0.009850 USD /
0.008700 USD
Mataas / Mababa Kahapon 0.010017 USD /
0.009393 USD
Pagbubukas / Pagsasara Kahapon 0.009965 USD /
0.009540 USD
Pagbabago Kahapon $-0.000425 USD (-4.26%)
Dami Kahapon $4,581 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)