×
×
Mga Cryptocurrency:  5,687Mga Market:  22,791Market Cap:  $259,507,336,97824h Dami:  $48,487,562,375Dominance ng BTC:  64.4%
Market Cap:  $259,507,336,97824h Dami:  $48,487,562,375Dominance ng BTC:  64.4%Mga Cryptocurrency:  5,687Mga Market:  22,791

OWNDATA (OWN)

$0.000019 USD (1.11%)
2.097e-9 BTC (1.23%)
0.00000008 ETH (1.54%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $209,602 USD
    23.07099192 BTC
    927.45735070 ETH
  • Dami (24 na oras)
    $2,922.06 USD
    0.32163253 BTC
    12.92967634 ETH
  • Umiikot na Supply
    11,000,000,000 OWN
  • Kabuuang Supply
    110,000,000,000 OWN
  • Historical data for OWNDATA

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 02, 2020
    0.000019
    0.000020
    0.000018
    0.000019
    5,221.16
    207,568
    Jul 01, 2020
    0.000018
    0.000019
    0.000018
    0.000019
    4,185.26
    205,890
    Jun 30, 2020
    0.000018
    0.000019
    0.000018
    0.000018
    3,401.39
    201,637
    Jun 29, 2020
    0.000018
    0.000018
    0.000017
    0.000018
    4,766.52
    193,906
    Jun 28, 2020
    0.000017
    0.000020
    0.000017
    0.000018
    3,908.65
    196,879
    Jun 27, 2020
    0.000018
    0.000018
    0.000017
    0.000017
    5,230.04
    189,351
    Jun 26, 2020
    0.000018
    0.000019
    0.000018
    0.000018
    3,561.92
    200,624
    Jun 25, 2020
    0.000019
    0.000019
    0.000018
    0.000019
    3,820.00
    203,518
    Jun 24, 2020
    0.000019
    0.000020
    0.000018
    0.000019
    4,144.84
    205,710
    Jun 23, 2020
    0.000018
    0.000019
    0.000018
    0.000019
    3,931.10
    207,321
    Jun 22, 2020
    0.000016
    0.000019
    0.000016
    0.000018
    7,386.10
    202,714
    Jun 21, 2020
    0.000015
    0.000016
    0.000015
    0.000016
    709.61
    171,499
    Jun 20, 2020
    0.000015
    0.000016
    0.000015
    0.000015
    2,665.92
    170,165
    Jun 19, 2020
    0.000016
    0.000016
    0.000015
    0.000015
    4,206.22
    168,650
    Jun 18, 2020
    0.000018
    0.000018
    0.000016
    0.000016
    3,708.36
    175,439
    Jun 17, 2020
    0.000018
    0.000018
    0.000015
    0.000018
    3,477.11
    192,752
    Jun 16, 2020
    0.000016
    0.000020
    0.000015
    0.000018
    2,980.21
    192,818
    Jun 15, 2020
    0.000017
    0.000017
    0.000016
    0.000016
    11,249.23
    180,094
    Jun 14, 2020
    0.000016
    0.000018
    0.000016
    0.000017
    4,004.86
    190,645
    Jun 13, 2020
    0.000017
    0.000017
    0.000016
    0.000017
    1,938.97
    186,946
    Jun 12, 2020
    0.000016
    0.000017
    0.000015
    0.000016
    2,543.11
    175,285
    Jun 11, 2020
    0.000017
    0.000017
    0.000015
    0.000016
    9,266.14
    177,723
    Jun 10, 2020
    0.000017
    0.000017
    0.000016
    0.000017
    5,051.74
    182,691
    Jun 09, 2020
    0.000017
    0.000017
    0.000016
    0.000017
    3,616.71
    185,801
    Jun 08, 2020
    0.000016
    0.000017
    0.000016
    0.000017
    3,886.51
    184,825
    Jun 07, 2020
    0.000016
    0.000017
    0.000016
    0.000016
    4,840.65
    180,893
    Jun 06, 2020
    0.000016
    0.000017
    0.000016
    0.000016
    2,017.73
    178,579
    Jun 05, 2020
    0.000017
    0.000017
    0.000016
    0.000016
    3,591.85
    176,529
    Jun 04, 2020
    0.000016
    0.000017
    0.000015
    0.000017
    4,150.26
    183,643
    Jun 03, 2020
    0.000016
    0.000017
    0.000015
    0.000016
    1,823.86
    175,006

Tungkol sa OWNDATA

OWNDATA (OWN) is a cryptocurrency token and operates on the Ethereum platform. OWNDATA has a current supply of 110,000,000,000 with 10,999,999,999.932 in circulation. The last known price of OWNDATA is $0.000019 USD and is up 1.11% over the last 24 hours. It is currently trading on 1 active market(s) with $2,922.06 traded over the last 24 hours. More information can be found at https://owndata.network/.

Estadistika ng OWNDATA

OWNDATA Price$0.000019 USD
OWNDATA ROI
-94.87%
Ranggo sa Merkado#1378
Market Cap$209,602 USD
Dami sa loob ng 24 Oras$2,922.06 USD
Umiikot na Supply11,000,000,000 OWN
Kabuuang Supply110,000,000,000 OWN
Sagad na SupplyWalang Datos
Pinakamataas
$0.000755 USD
(Sep 22, 2018)
Pinakamababa
$0.000015 USD
(Jun 12, 2020)
52 Linggong Mataas / Mababa
$0.000104 USD /
$0.000015 USD
90 Araw na Mataas / Mababa
$0.000069 USD /
$0.000015 USD
30 Araw na Mataas / Mababa
$0.000020 USD /
$0.000015 USD
7 Araw na Mataas / Mababa
$0.000020 USD /
$0.000017 USD
24 Oras na Mataas / Mababa
$0.000019 USD /
$0.000019 USD
Mataas / Mababa Kahapon
$0.000020 USD /
$0.000018 USD
Pagbubukas / Pagsasara Kahapon
$0.000019 USD /
$0.000019 USD
Pagbabago Kahapon$1.35e-7 USD (0.72%)
Dami Kahapon$5,221.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.