Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
OWNDATA OWNDATA (OWN)
0.000073 USD (2.83%)
0.00000002 BTC (4.00%)
0.00000053 ETH (5.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
800,360 USD
198 BTC
5,851 ETH
Dami (24 na oras)
18,377 USD
4.56 BTC
134.34 ETH
Umiikot na Supply
11,000,000,000 OWN
Kabuuang Supply
110,000,000,000 OWN

Kasaysayang datos para sa OWNDATA

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.000071 0.000078 0.000070 0.000072 18,808 789,881
20 Mar 2019 0.000071 0.000072 0.000069 0.000071 23,602 785,628
19 Mar 2019 0.000070 0.000072 0.000070 0.000072 23,200 786,912
18 Mar 2019 0.000071 0.000072 0.000070 0.000071 24,670 778,490
17 Mar 2019 0.000068 0.000073 0.000066 0.000071 25,723 779,056
16 Mar 2019 0.000062 0.000069 0.000062 0.000067 24,067 740,390
15 Mar 2019 0.000060 0.000068 0.000054 0.000063 22,859 695,889
14 Mar 2019 0.000062 0.000063 0.000060 0.000060 22,865 662,230
13 Mar 2019 0.000063 0.000063 0.000061 0.000063 22,612 688,379
12 Mar 2019 0.000068 0.000068 0.000061 0.000063 23,332 691,944
11 Mar 2019 0.000068 0.000069 0.000065 0.000067 20,139 739,740
10 Mar 2019 0.000069 0.000083 0.000064 0.000068 21,380 750,559
09 Mar 2019 0.000065 0.000069 0.000065 0.000069 20,631 756,964
08 Mar 2019 0.000068 0.000069 0.000065 0.000066 19,990 723,533
07 Mar 2019 0.000068 0.000070 0.000067 0.000068 21,090 752,108
06 Mar 2019 0.000070 0.000071 0.000068 0.000068 22,122 753,334
05 Mar 2019 0.000063 0.000070 0.000062 0.000069 21,795 759,839
04 Mar 2019 0.000065 0.000066 0.000062 0.000064 20,042 698,950
03 Mar 2019 0.000071 0.000085 0.000064 0.000066 23,116 723,563
02 Mar 2019 0.000064 0.000071 0.000061 0.000070 20,211 768,403
01 Mar 2019 0.000064 0.000065 0.000063 0.000063 20,488 697,730
28 Peb 2019 0.000064 0.000066 0.000063 0.000064 39,018 707,534
27 Peb 2019 0.000068 0.000091 0.000061 0.000063 118,113 692,107
26 Peb 2019 0.000073 0.000074 0.000067 0.000068 113,451 752,810
25 Peb 2019 0.000066 0.000075 0.000066 0.000072 14,636 792,464
24 Peb 2019 0.000090 0.000093 0.000067 0.000068 14,564 749,273
23 Peb 2019 0.000096 0.000100 0.000087 0.000089 19,610 983,813
22 Peb 2019 0.000096 0.000111 0.000092 0.000097 38,777 1,066,757
21 Peb 2019 0.000062 0.000293 0.000060 0.000097 133,368 1,062,894
20 Peb 2019 0.000059 0.000062 0.000058 0.000062 20,831 681,638
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About OWNDATA

OWNDATA (OWN) is a cryptocurrency token and operates on the Ethereum platform. OWNDATA has a current supply of 110,000,000,000 OWN with 11,000,000,000 OWN in circulation. The last known price of OWNDATA is 0.000073 USD and is up 2.83% over the last 24 hours. It is currently trading on 2 active market(s) with 18,377 USD traded over the last 24 hours. More information can be found at https://owndata.network/.
OWNDATA Statistics
OWNDATA Price 0.000073 USD
OWNDATA ROI -80.39%
Market Rank #833
Market Cap 800,360 USD
24 Hour Volume 18,377 USD
Umiikot na Supply 11,000,000,000 OWN
Kabuuang Supply 110,000,000,000 OWN
Sagad na Supply Walang Datos
All Time High 0.000755 USD
(22 Set 2018)
All Time Low 0.000030 USD
(16 Peb 2019)
52 Week High / Low 0.000755 USD /
0.000030 USD
90 Day High / Low 0.000311 USD /
0.000030 USD
30 Day High / Low 0.000293 USD /
0.000054 USD
7 Day High / Low 0.000078 USD /
0.000054 USD
24 Hour High / Low 0.000078 USD /
0.000070 USD
Yesterday's High / Low 0.000078 USD /
0.000070 USD
Yesterday's Open / Close 0.000071 USD /
0.000072 USD
Yesterday's Change $3.4e-07 USD (+0.47%)
Yesterday's Volume $18,808 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)