Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
OWNDATA OWNDATA (OWN)
0.000051 USD (10.92%)
5.184e-09 BTC (7.52%)
0.00000023 ETH (3.31%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
561,648 USD
57 BTC
2,581 ETH
Dami (24 na oras)
25,867 USD
2.63 BTC
118.85 ETH
Umiikot na Supply
11,000,000,000 OWN
Kabuuang Supply
110,000,000,000 OWN

Kasaysayang datos para sa OWNDATA

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hul 2019 0.000044 0.000051 0.000043 0.000050 25,726 546,364
16 Hul 2019 0.000050 0.000051 0.000043 0.000044 20,682 480,165
15 Hul 2019 0.000050 0.000051 0.000045 0.000050 20,556 544,970
14 Hul 2019 0.000050 0.000054 0.000045 0.000049 20,510 540,103
13 Hul 2019 0.000050 0.000051 0.000048 0.000050 22,948 547,425
12 Hul 2019 0.000049 0.000051 0.000048 0.000051 22,401 555,620
11 Hul 2019 0.000061 0.000061 0.000048 0.000049 9,701 536,467
10 Hul 2019 0.000067 0.000067 0.000060 0.000061 19,784 671,429
09 Hul 2019 0.000067 0.000069 0.000066 0.000066 19,401 730,971
08 Hul 2019 0.000064 0.000067 0.000064 0.000067 21,052 738,343
07 Hul 2019 0.000066 0.000067 0.000063 0.000064 30,867 708,283
06 Hul 2019 0.000066 0.000068 0.000065 0.000066 35,853 727,426
05 Hul 2019 0.000068 0.000071 0.000065 0.000066 33,574 721,587
04 Hul 2019 0.000072 0.000075 0.000067 0.000068 21,414 743,578
03 Hul 2019 0.000068 0.000073 0.000068 0.000073 24,114 803,525
02 Hul 2019 0.000065 0.000069 0.000060 0.000068 24,229 747,275
01 Hul 2019 0.000064 0.000068 0.000062 0.000066 21,387 720,688
30 Hun 2019 0.000085 0.000088 0.000063 0.000064 22,616 705,986
29 Hun 2019 0.000086 0.000087 0.000080 0.000087 33,269 958,522
28 Hun 2019 0.000075 0.000086 0.000074 0.000085 33,156 939,210
27 Hun 2019 0.000086 0.000088 0.000071 0.000074 30,685 818,571
26 Hun 2019 0.000081 0.000092 0.000080 0.000086 42,761 946,320
25 Hun 2019 0.000079 0.000081 0.000078 0.000081 40,927 895,100
24 Hun 2019 0.000078 0.000080 0.000076 0.000079 40,736 866,779
23 Hun 2019 0.000079 0.000082 0.000077 0.000078 49,727 860,301
22 Hun 2019 0.000074 0.000082 0.000074 0.000078 38,243 862,303
21 Hun 2019 0.000059 0.000077 0.000059 0.000076 13,571 833,370
20 Hun 2019 0.000059 0.000060 0.000058 0.000059 90 653,992
19 Hun 2019 0.000069 0.000070 0.000054 0.000059 8,270 647,777
18 Hun 2019 0.000072 0.000073 0.000068 0.000068 23,885 749,377
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa OWNDATA

OWNDATA (OWN) is a cryptocurrency token and operates on the Ethereum platform. OWNDATA has a current supply of 110,000,000,000 OWN with 11,000,000,000 OWN in circulation. The last known price of OWNDATA is 0.000051 USD and is up 10.92% over the last 24 hours. It is currently trading on 2 active market(s) with 25,867 USD traded over the last 24 hours. More information can be found at https://owndata.network/.
Estadistika ng OWNDATA
Presyo ng OWNDATA 0.000051 USD
ROI ng OWNDATA -86.24%
Ranggo sa Merkado #896
Market Cap 561,648 USD
Dami sa loob ng 24 Oras 25,867 USD
Umiikot na Supply 11,000,000,000 OWN
Kabuuang Supply 110,000,000,000 OWN
Sagad na Supply Walang Datos
Pinakamataas 0.000755 USD
(22 Set 2018)
Pinakamababa 0.000030 USD
(16 Peb 2019)
52 Linggong Mataas / Mababa 0.000755 USD /
0.000030 USD
90 Araw na Mataas / Mababa 0.000202 USD /
0.000038 USD
30 Araw na Mataas / Mababa 0.000092 USD /
0.000043 USD
7 Araw na Mataas / Mababa 0.000058 USD /
0.000043 USD
24 Oras na Mataas / Mababa 0.000052 USD /
0.000044 USD
Mataas / Mababa Kahapon 0.000051 USD /
0.000043 USD
Pagbubukas / Pagsasara Kahapon 0.000044 USD /
0.000050 USD
Pagbabago Kahapon $0.000005 USD (+12.12%)
Dami Kahapon $25,726 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)