Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
OWNDATA OWNDATA (OWN)
0.000103 USD (16.33%)
0.00000001 BTC (14.37%)
0.00000041 ETH (13.52%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,128,907 USD
143 BTC
4,487 ETH
Dami (24 na oras)
29,202 USD
3.70 BTC
116.06 ETH
Umiikot na Supply
11,000,000,000 OWN
Kabuuang Supply
110,000,000,000 OWN

Kasaysayang datos para sa OWNDATA

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.000110 0.000110 0.000085 0.000091 30,708 1,004,632
19 May 2019 0.000100 0.000111 0.000099 0.000110 35,500 1,213,150
18 May 2019 0.000110 0.000136 0.000094 0.000101 33,334 1,109,833
17 May 2019 0.000113 0.000114 0.000097 0.000110 32,247 1,213,594
16 May 2019 0.000102 0.000134 0.000102 0.000112 28,632 1,226,672
15 May 2019 0.000087 0.000112 0.000086 0.000103 30,131 1,133,279
14 May 2019 0.000074 0.000091 0.000073 0.000087 23,769 956,106
13 May 2019 0.000094 0.000095 0.000055 0.000074 28,265 815,613
12 May 2019 0.000066 0.000098 0.000065 0.000094 30,833 1,031,122
11 May 2019 0.000051 0.000202 0.000050 0.000066 33,297 729,903
10 May 2019 0.000050 0.000052 0.000049 0.000050 20,742 554,689
09 May 2019 0.000057 0.000057 0.000048 0.000050 18,974 554,576
08 May 2019 0.000056 0.000057 0.000055 0.000057 21,126 622,006
07 May 2019 0.000053 0.000062 0.000053 0.000056 19,223 616,219
06 May 2019 0.000056 0.000057 0.000051 0.000053 16,710 586,141
05 May 2019 0.000056 0.000057 0.000054 0.000056 16,848 616,138
04 May 2019 0.000055 0.000059 0.000055 0.000056 16,544 619,577
03 May 2019 0.000051 0.000057 0.000049 0.000054 16,292 599,414
02 May 2019 0.000050 0.000055 0.000039 0.000051 15,165 564,862
01 May 2019 0.000056 0.000057 0.000048 0.000051 16,433 561,017
30 Abr 2019 0.000055 0.000057 0.000054 0.000057 15,574 624,950
29 Abr 2019 0.000056 0.000057 0.000054 0.000055 12,647 599,560
28 Abr 2019 0.000050 0.000057 0.000050 0.000055 12,504 608,395
27 Abr 2019 0.000052 0.000053 0.000049 0.000050 12,374 550,522
26 Abr 2019 0.000046 0.000053 0.000039 0.000052 11,503 577,111
25 Abr 2019 0.000052 0.000053 0.000045 0.000046 11,481 507,017
24 Abr 2019 0.000038 0.000053 0.000038 0.000052 70,606 572,693
23 Abr 2019 0.000054 0.000064 0.000038 0.000038 33,003 420,030
22 Abr 2019 0.000062 0.000063 0.000052 0.000053 156,304 584,582
21 Abr 2019 0.000062 0.000064 0.000061 0.000062 107,734 681,672
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa OWNDATA

OWNDATA (OWN) is a cryptocurrency token and operates on the Ethereum platform. OWNDATA has a current supply of 110,000,000,000 OWN with 11,000,000,000 OWN in circulation. The last known price of OWNDATA is 0.000103 USD and is up 16.33% over the last 24 hours. It is currently trading on 2 active market(s) with 29,202 USD traded over the last 24 hours. More information can be found at https://owndata.network/.
Estadistika ng OWNDATA
Presyo ng OWNDATA 0.000103 USD
ROI ng OWNDATA -72.35%
Ranggo sa Merkado #836
Market Cap 1,128,907 USD
Dami sa loob ng 24 Oras 29,202 USD
Umiikot na Supply 11,000,000,000 OWN
Kabuuang Supply 110,000,000,000 OWN
Sagad na Supply Walang Datos
Pinakamataas 0.000755 USD
(22 Set 2018)
Pinakamababa 0.000030 USD
(16 Peb 2019)
52 Linggong Mataas / Mababa 0.000755 USD /
0.000030 USD
90 Araw na Mataas / Mababa 0.000293 USD /
0.000038 USD
30 Araw na Mataas / Mababa 0.000202 USD /
0.000038 USD
7 Araw na Mataas / Mababa 0.000136 USD /
0.000076 USD
24 Oras na Mataas / Mababa 0.000105 USD /
0.000085 USD
Mataas / Mababa Kahapon 0.000110 USD /
0.000085 USD
Pagbubukas / Pagsasara Kahapon 0.000110 USD /
0.000091 USD
Pagbabago Kahapon $-0.000019 USD (-17.19%)
Dami Kahapon $30,708 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)