Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
OWNDATA OWNDATA (OWN)
0.000047 USD (-3.88%)
4.616e-09 BTC (-3.38%)
0.00000023 ETH (-8.92%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
518,643 USD
51 BTC
2,486 ETH
Dami (24 na oras)
20,803 USD
2.04 BTC
99.71 ETH
Umiikot na Supply
11,000,000,000 OWN
Kabuuang Supply
110,000,000,000 OWN

Kasaysayang datos para sa OWNDATA

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.000047 0.000050 0.000047 0.000049 23,983 543,349
15 Set 2019 0.000047 0.000047 0.000046 0.000047 30,959 518,624
14 Set 2019 0.000036 0.000047 0.000036 0.000047 29,707 513,371
13 Set 2019 0.000034 0.000037 0.000033 0.000036 23,289 394,311
12 Set 2019 0.000034 0.000034 0.000033 0.000034 22,544 371,773
11 Set 2019 0.000034 0.000034 0.000033 0.000034 21,973 370,605
10 Set 2019 0.000034 0.000035 0.000033 0.000034 25,153 372,797
09 Set 2019 0.000034 0.000035 0.000034 0.000034 25,235 378,681
08 Set 2019 0.000034 0.000035 0.000034 0.000034 25,352 378,724
07 Set 2019 0.000032 0.000034 0.000032 0.000034 24,850 371,354
06 Set 2019 0.000033 0.000034 0.000032 0.000032 23,858 353,697
05 Set 2019 0.000033 0.000033 0.000032 0.000033 24,070 362,896
04 Set 2019 0.000034 0.000034 0.000033 0.000033 20,980 364,447
03 Set 2019 0.000034 0.000034 0.000033 0.000034 24,418 370,801
02 Set 2019 0.000032 0.000034 0.000032 0.000034 24,378 369,409
01 Set 2019 0.000032 0.000033 0.000031 0.000032 22,043 355,060
31 Ago 2019 0.000031 0.000033 0.000031 0.000033 21,812 357,658
30 Ago 2019 0.000032 0.000032 0.000031 0.000032 22,242 349,671
29 Ago 2019 0.000033 0.000033 0.000031 0.000032 22,882 350,292
28 Ago 2019 0.000035 0.000035 0.000032 0.000033 21,947 358,122
27 Ago 2019 0.000036 0.000036 0.000034 0.000035 23,134 388,091
26 Ago 2019 0.000042 0.000044 0.000035 0.000035 26,196 388,133
25 Ago 2019 0.000052 0.000053 0.000041 0.000042 58,615 464,452
24 Ago 2019 0.000052 0.000053 0.000050 0.000052 59,766 574,091
23 Ago 2019 0.000051 0.000053 0.000051 0.000052 60,109 571,962
22 Ago 2019 0.000051 0.000054 0.000050 0.000051 36,802 561,446
21 Ago 2019 0.000048 0.000052 0.000045 0.000051 21,053 559,639
20 Ago 2019 0.000071 0.000071 0.000047 0.000049 20,637 533,621
19 Ago 2019 0.000063 0.000072 0.000063 0.000071 22,656 783,313
18 Ago 2019 0.000059 0.000065 0.000057 0.000064 29,097 700,166
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa OWNDATA

OWNDATA (OWN) is a cryptocurrency token and operates on the Ethereum platform. OWNDATA has a current supply of 110,000,000,000 OWN with 11,000,000,000 OWN in circulation. The last known price of OWNDATA is 0.000047 USD and is down 3.88% over the last 24 hours. It is currently trading on 2 active market(s) with 20,803 USD traded over the last 24 hours. More information can be found at https://owndata.network/.
Estadistika ng OWNDATA
Presyo ng OWNDATA 0.000047 USD
ROI ng OWNDATA -87.29%
Ranggo sa Merkado #1057
Market Cap 518,643 USD
Dami sa loob ng 24 Oras 20,803 USD
Umiikot na Supply 11,000,000,000 OWN
Kabuuang Supply 110,000,000,000 OWN
Sagad na Supply Walang Datos
Pinakamataas 0.000755 USD
(22 Set 2018)
Pinakamababa 0.000030 USD
(16 Peb 2019)
52 Linggong Mataas / Mababa 0.000755 USD /
0.000030 USD
90 Araw na Mataas / Mababa 0.000092 USD /
0.000031 USD
30 Araw na Mataas / Mababa 0.000072 USD /
0.000031 USD
7 Araw na Mataas / Mababa 0.000052 USD /
0.000033 USD
24 Oras na Mataas / Mababa 0.000052 USD /
0.000046 USD
Mataas / Mababa Kahapon 0.000050 USD /
0.000047 USD
Pagbubukas / Pagsasara Kahapon 0.000047 USD /
0.000049 USD
Pagbabago Kahapon $0.000002 USD (+4.91%)
Dami Kahapon $23,983 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)