Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Own Own (CHX)
0.148602 USD (2.35%)
0.00001847 BTC (-0.87%)
0.00058900 ETH (-1.63%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
11,784,523 USD
1,465 BTC
46,709 ETH
Dami (24 na oras)
1,982,577 USD
246.39 BTC
7,858 ETH
Umiikot na Supply
79,302,586 CHX
Kabuuang Supply
168,956,522 CHX

Kasaysayang datos para sa Own

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.146119 0.152256 0.139861 0.150167 1,891,306 11,908,615
22 May 2019 0.157321 0.172904 0.145633 0.146119 1,489,262 11,587,586
21 May 2019 0.187742 0.220802 0.157092 0.157321 1,169,394 12,475,934
20 May 2019 0.197563 0.197563 0.181468 0.188596 2,470,485 14,937,728
19 May 2019 0.185151 0.200937 0.184283 0.197563 2,698,175 15,647,955
18 May 2019 0.182445 0.189816 0.180198 0.185797 2,360,943 14,715,992
17 May 2019 0.192995 0.194980 0.171989 0.182445 2,239,185 14,450,530
16 May 2019 0.197817 0.207244 0.188351 0.193567 2,829,074 15,291,517
15 May 2019 0.191727 0.200195 0.178026 0.199032 2,921,668 15,723,229
14 May 2019 0.186864 0.205069 0.181106 0.192572 2,505,430 15,212,923
13 May 2019 0.176111 0.197643 0.174923 0.188059 2,771,309 14,856,347
12 May 2019 0.195841 0.197312 0.170418 0.176111 2,460,172 13,912,507
11 May 2019 0.206314 0.211860 0.186568 0.195515 2,281,406 15,445,422
10 May 2019 0.209851 0.219056 0.206145 0.206428 2,026,395 16,307,497
09 May 2019 0.216402 0.231479 0.209624 0.211069 1,821,659 16,674,102
08 May 2019 0.220685 0.221235 0.210050 0.217247 1,829,270 17,131,868
07 May 2019 0.211395 0.256836 0.206025 0.221150 1,541,201 17,439,699
06 May 2019 0.213047 0.218349 0.205184 0.211824 1,758,642 16,683,866
05 May 2019 0.208208 0.220344 0.192420 0.213585 1,879,393 16,822,502
04 May 2019 0.196095 0.215631 0.196095 0.208185 1,897,947 16,397,212
03 May 2019 0.202621 0.212767 0.193711 0.196095 1,818,828 15,445,009
02 May 2019 0.189127 0.222448 0.188909 0.202074 1,936,290 15,900,358
01 May 2019 0.181116 0.198088 0.172528 0.188704 1,964,686 14,831,322
30 Abr 2019 0.145854 0.181798 0.144886 0.180968 1,874,100 14,223,299
29 Abr 2019 0.144794 0.148088 0.141857 0.145323 1,483,067 11,421,729
28 Abr 2019 0.146069 0.151438 0.143180 0.145271 1,383,217 11,404,607
27 Abr 2019 0.141895 0.148874 0.139459 0.145998 1,353,852 11,461,655
26 Abr 2019 0.139492 0.145286 0.132884 0.141553 1,544,223 11,112,746
25 Abr 2019 0.146651 0.150080 0.138547 0.139745 1,502,885 10,970,813
24 Abr 2019 0.157444 0.159499 0.144486 0.146641 1,711,474 11,512,162
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Own

Own (CHX) is a cryptocurrency token and operates on the Ethereum platform. Own has a current supply of 168,956,522 CHX with 79,302,586 CHX in circulation. The last known price of Own is 0.148602 USD and is up 2.35% over the last 24 hours. It is currently trading on 10 active market(s) with 1,982,577 USD traded over the last 24 hours. More information can be found at https://weown.com/.
Estadistika ng Own
Presyo ng Own 0.148602 USD
ROI ng Own +78.40%
Ranggo sa Merkado #309
Market Cap 11,784,523 USD
Dami sa loob ng 24 Oras 1,982,577 USD
Umiikot na Supply 79,302,586 CHX
Kabuuang Supply 168,956,522 CHX
Sagad na Supply Walang Datos
Pinakamataas 0.342760 USD
(21 Peb 2019)
Pinakamababa 0.011111 USD
(12 Set 2018)
52 Linggong Mataas / Mababa 0.342760 USD /
0.011111 USD
90 Araw na Mataas / Mababa 0.340030 USD /
0.132884 USD
30 Araw na Mataas / Mababa 0.256836 USD /
0.132884 USD
7 Araw na Mataas / Mababa 0.220802 USD /
0.139861 USD
24 Oras na Mataas / Mababa 0.154568 USD /
0.143889 USD
Mataas / Mababa Kahapon 0.152256 USD /
0.139861 USD
Pagbubukas / Pagsasara Kahapon 0.146119 USD /
0.150167 USD
Pagbabago Kahapon $0.004048 USD (+2.77%)
Dami Kahapon $1,891,306 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)