Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Own Own (CHX)
0.100615 USD (3.52%)
0.00001028 BTC (1.90%)
0.00046761 ETH (-1.75%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
7,990,069 USD
816 BTC
37,134 ETH
Dami (24 na oras)
2,375,987 USD
242.70 BTC
11,043 ETH
Umiikot na Supply
79,412,586 CHX
Kabuuang Supply
168,956,522 CHX

Kasaysayang datos para sa Own

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.112832 0.114450 0.093870 0.094687 2,120,843 7,519,366
15 Hul 2019 0.114031 0.116975 0.110083 0.112880 1,975,082 8,964,126
14 Hul 2019 0.130089 0.131463 0.111100 0.114150 2,107,374 9,064,946
13 Hul 2019 0.125446 0.129897 0.124248 0.129540 2,801,661 10,287,095
12 Hul 2019 0.111979 0.125826 0.111231 0.125282 2,733,250 9,948,998
11 Hul 2019 0.110935 0.114214 0.094189 0.112358 2,334,071 8,922,628
10 Hul 2019 0.123189 0.125257 0.106994 0.110955 2,280,697 8,811,258
09 Hul 2019 0.125865 0.127486 0.116442 0.122946 2,168,072 9,763,488
08 Hul 2019 0.134612 0.134688 0.124083 0.125710 1,829,041 9,982,987
07 Hul 2019 0.137535 0.139509 0.133021 0.134224 1,726,593 10,659,095
06 Hul 2019 0.136006 0.156908 0.135509 0.137568 1,906,839 10,924,641
05 Hul 2019 0.125503 0.136037 0.093847 0.135810 2,035,600 10,785,046
04 Hul 2019 0.133134 0.133711 0.123970 0.125674 1,906,996 9,980,081
03 Hul 2019 0.126474 0.138154 0.126394 0.133235 1,875,735 10,580,565
02 Hul 2019 0.117419 0.152385 0.116990 0.126511 1,638,756 10,046,594
01 Hul 2019 0.098023 0.117489 0.096890 0.116767 1,638,185 9,272,791
30 Hun 2019 0.111853 0.114234 0.098023 0.098023 1,456,779 7,784,276
29 Hun 2019 0.108963 0.113343 0.107397 0.112325 1,722,039 8,919,987
28 Hun 2019 0.100905 0.110077 0.098792 0.108538 1,524,940 8,619,261
27 Hun 2019 0.120613 0.122555 0.097126 0.100931 1,470,965 8,015,190
26 Hun 2019 0.125370 0.126908 0.115127 0.120613 1,874,048 9,578,201
25 Hun 2019 0.126935 0.128334 0.122334 0.125370 1,855,007 9,955,968
24 Hun 2019 0.122559 0.127460 0.118758 0.126852 1,796,182 10,073,636
23 Hun 2019 0.129826 0.130876 0.119722 0.122559 1,568,945 9,732,755
22 Hun 2019 0.125951 0.130444 0.116036 0.129771 1,517,202 10,305,463
21 Hun 2019 0.129457 0.133554 0.123344 0.125656 1,756,600 9,978,693
20 Hun 2019 0.125813 0.131618 0.125643 0.129175 1,478,229 10,258,125
19 Hun 2019 0.121525 0.127729 0.121525 0.125847 1,604,623 9,993,857
18 Hun 2019 0.128409 0.128567 0.121250 0.121667 1,643,246 9,661,891
17 Hun 2019 0.132148 0.134082 0.127151 0.128416 1,572,960 10,197,851
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Own

Own Group (CHX) is developing tokenized investment technology that is designed to fractionalize investments and expedite the fundraising process by connecting businesses with investors directly. Its products and services run on a native blockchain that is designed for STOs.

Own operates a DPoS BFT public blockchain based on the Tenderment Consensus protocol. Native CHX tokens can be stored on a bespoke digital wallet (wallet.weown.com). The company operates from a network of international hubs, including teams in Germany, Bosnia, Liechtenstein, and the UK.

More details can be found at weown.com and explorer.weown.com.

Estadistika ng Own
Presyo ng Own 0.100615 USD
ROI ng Own +20.79%
Ranggo sa Merkado #345
Market Cap 7,990,069 USD
Dami sa loob ng 24 Oras 2,375,987 USD
Umiikot na Supply 79,412,586 CHX
Kabuuang Supply 168,956,522 CHX
Sagad na Supply Walang Datos
Pinakamataas 0.342760 USD
(21 Peb 2019)
Pinakamababa 0.011111 USD
(12 Set 2018)
52 Linggong Mataas / Mababa 0.342760 USD /
0.011111 USD
90 Araw na Mataas / Mababa 0.256836 USD /
0.091089 USD
30 Araw na Mataas / Mababa 0.156908 USD /
0.091089 USD
7 Araw na Mataas / Mababa 0.131463 USD /
0.091089 USD
24 Oras na Mataas / Mababa 0.101027 USD /
0.091089 USD
Mataas / Mababa Kahapon 0.114450 USD /
0.093870 USD
Pagbubukas / Pagsasara Kahapon 0.112832 USD /
0.094687 USD
Pagbabago Kahapon $-0.018145 USD (-16.08%)
Dami Kahapon $2,120,843 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)