Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Own Own (CHX)
0.057981 USD (-10.00%)
0.00000585 BTC (-7.24%)
0.00027719 ETH (-7.71%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,604,433 USD
464 BTC
22,012 ETH
Dami (24 na oras)
1,688,295 USD
170.24 BTC
8,071 ETH
Umiikot na Supply
79,412,586 CHX
Kabuuang Supply
168,956,522 CHX

Kasaysayang datos para sa Own

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Set 2019 0.061515 0.066208 0.060498 0.060916 1,332,871 4,837,509
17 Set 2019 0.058956 0.062125 0.058047 0.061626 1,988,303 4,893,915
16 Set 2019 0.058770 0.062045 0.056943 0.059193 1,981,675 4,700,635
15 Set 2019 0.055989 0.061650 0.055647 0.058785 1,819,647 4,668,236
14 Set 2019 0.058941 0.061846 0.055135 0.056014 1,861,288 4,448,211
13 Set 2019 0.058531 0.058952 0.056975 0.058941 1,767,114 4,680,660
12 Set 2019 0.057018 0.060550 0.054689 0.058531 1,807,259 4,648,094
11 Set 2019 0.063981 0.064866 0.056873 0.057019 1,080,028 4,528,002
10 Set 2019 0.069787 0.070649 0.063762 0.063981 1,390,554 5,080,877
09 Set 2019 0.069450 0.070446 0.067142 0.069811 1,237,447 5,543,887
08 Set 2019 0.065429 0.073874 0.065263 0.069450 1,607,688 5,515,205
07 Set 2019 0.068087 0.068346 0.059897 0.065489 1,930,742 5,200,685
06 Set 2019 0.062882 0.072843 0.057841 0.067977 2,337,891 5,398,236
05 Set 2019 0.066359 0.077613 0.059219 0.062882 1,960,953 4,993,633
04 Set 2019 0.067194 0.074428 0.066111 0.066406 1,178,362 5,273,452
03 Set 2019 0.068870 0.070236 0.065231 0.067283 1,129,798 5,343,088
02 Set 2019 0.064122 0.073017 0.064055 0.068900 1,344,788 5,471,541
01 Set 2019 0.065449 0.066090 0.063599 0.064136 1,788,652 5,093,203
31 Ago 2019 0.061763 0.071023 0.061688 0.065452 2,402,328 5,197,722
30 Ago 2019 0.059870 0.066117 0.054969 0.061739 2,217,616 4,902,871
29 Ago 2019 0.061842 0.062565 0.054364 0.059870 1,642,476 4,754,462
28 Ago 2019 0.065434 0.070843 0.060960 0.061832 1,110,677 4,910,253
27 Ago 2019 0.065639 0.069792 0.056063 0.065433 862,014 5,196,175
26 Ago 2019 0.059852 0.069282 0.056087 0.065619 1,756,145 5,210,993
25 Ago 2019 0.064369 0.070025 0.054374 0.058253 906,371 4,625,984
24 Ago 2019 0.072781 0.077891 0.060682 0.064369 702,168 5,111,712
23 Ago 2019 0.077505 0.080215 0.070982 0.072578 591,277 5,763,616
22 Ago 2019 0.069689 0.078330 0.067408 0.077505 555,185 6,154,868
21 Ago 2019 0.094598 0.094598 0.067971 0.069679 679,550 5,533,405
20 Ago 2019 0.083730 0.095699 0.076819 0.094530 911,616 7,506,859
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Own

Own (CHX) is a cryptocurrency token and operates on the Ethereum platform. Own has a current supply of 168,956,522 CHX with 79,412,586 CHX in circulation. The last known price of Own is 0.057981 USD and is down 10.00% over the last 24 hours. It is currently trading on 5 active market(s) with 1,688,295 USD traded over the last 24 hours. More information can be found at https://weown.com/.
Estadistika ng Own
Presyo ng Own 0.057981 USD
ROI ng Own -30.39%
Ranggo sa Merkado #493
Market Cap 4,604,433 USD
Dami sa loob ng 24 Oras 1,688,295 USD
Umiikot na Supply 79,412,586 CHX
Kabuuang Supply 168,956,522 CHX
Sagad na Supply Walang Datos
Pinakamataas 0.342760 USD
(21 Peb 2019)
Pinakamababa 0.011111 USD
(12 Set 2018)
52 Linggong Mataas / Mababa 0.342760 USD /
0.013321 USD
90 Araw na Mataas / Mababa 0.178732 USD /
0.054364 USD
30 Araw na Mataas / Mababa 0.094598 USD /
0.054364 USD
7 Araw na Mataas / Mababa 0.066208 USD /
0.055135 USD
24 Oras na Mataas / Mababa 0.066208 USD /
0.057566 USD
Mataas / Mababa Kahapon 0.066208 USD /
0.060498 USD
Pagbubukas / Pagsasara Kahapon 0.061515 USD /
0.060916 USD
Pagbabago Kahapon $-0.000599 USD (-0.97%)
Dami Kahapon $1,332,871 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)