Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
OVCODE OVCODE (OVC)
0.090124 USD (-0.03%)
0.00000899 BTC (1.38%)
0.00041619 ETH (-0.02%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,951,855 USD
394 BTC
18,249 ETH
Dami (24 na oras)
207 USD
0.02 BTC
0.96 ETH
Umiikot na Supply
43,848,912 OVC
Kabuuang Supply
83,875,000 OVC

Kasaysayang datos para sa OVCODE

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.090370 0.090570 0.089815 0.090070 198 3,949,471
19 Set 2019 0.031877 0.091858 0.031877 0.090264 334 3,957,982
18 Set 2019 0.097334 0.097654 0.031737 0.031877 - 1,397,761
17 Set 2019 0.097035 0.097533 0.096503 0.097264 342 4,264,904
16 Set 2019 0.097366 0.098065 0.096617 0.096988 341 4,252,798
15 Set 2019 0.095038 0.097508 0.094643 0.097362 188 4,269,205
14 Set 2019 0.092992 0.095407 0.089041 0.095026 208 4,166,784
13 Set 2019 0.115208 0.115856 0.018849 0.092922 80 4,074,536
12 Set 2019 0.115163 0.115773 0.115004 0.115184 1,079 5,050,711
11 Set 2019 0.083677 0.115662 0.083171 0.115163 1,081 5,049,781
10 Set 2019 0.115230 0.115420 0.039609 0.083677 671 3,669,153
09 Set 2019 0.115443 0.116114 0.114313 0.115222 499 5,052,369
08 Set 2019 0.120618 0.120618 0.111214 0.115443 396 5,062,062
07 Set 2019 0.114284 0.120694 0.082512 0.120600 729 5,288,176
06 Set 2019 0.106259 0.116227 0.100502 0.114262 1,216 5,010,269
05 Set 2019 0.112558 0.112687 0.105988 0.106259 525 4,659,341
04 Set 2019 0.053312 0.119052 0.053142 0.112558 519 4,935,534
03 Set 2019 0.089580 0.089861 0.019904 0.053315 32 2,337,790
02 Set 2019 0.087143 0.089782 0.087006 0.089580 95,543 3,927,985
01 Set 2019 0.086967 0.088219 0.086454 0.087135 152,606 3,820,757
31 Ago 2019 0.090088 0.090207 0.084556 0.087003 242,886 3,814,982
30 Ago 2019 0.087701 0.090478 0.087035 0.090102 72,202 3,950,859
29 Ago 2019 0.087323 0.088374 0.086613 0.087701 123,875 3,845,594
28 Ago 2019 0.091746 0.091792 0.087105 0.087327 154,818 3,829,214
27 Ago 2019 0.093985 0.094014 0.081875 0.091755 58,718 4,023,368
26 Ago 2019 0.093407 0.095113 0.093230 0.093996 187,604 4,121,624
25 Ago 2019 0.094550 0.094946 0.093113 0.093486 201,277 4,099,251
24 Ago 2019 0.095080 0.095098 0.093687 0.094550 98,528 4,145,921
23 Ago 2019 0.094459 0.095391 0.094053 0.095079 155,300 4,169,098
22 Ago 2019 0.092716 0.095314 0.091785 0.094459 156,664 4,141,943
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa OVCODE

OVCODE (OVC) is a cryptocurrency token and operates on the Ethereum platform. OVCODE has a current supply of 83,875,000 OVC with 43,848,912 OVC in circulation. The last known price of OVCODE is 0.090124 USD and is down 0.03% over the last 24 hours. It is currently trading on 4 active market(s) with 207 USD traded over the last 24 hours. More information can be found at https://ovcode.com.
Estadistika ng OVCODE
Presyo ng OVCODE 0.090124 USD
ROI ng OVCODE -57.50%
Ranggo sa Merkado #541
Market Cap 3,951,855 USD
Dami sa loob ng 24 Oras 207 USD
Umiikot na Supply 43,848,912 OVC
Kabuuang Supply 83,875,000 OVC
Sagad na Supply Walang Datos
Pinakamataas 1.39 USD
(24 Abr 2019)
Pinakamababa 0.018849 USD
(13 Set 2019)
52 Linggong Mataas / Mababa 1.39 USD /
0.018849 USD
90 Araw na Mataas / Mababa 0.670363 USD /
0.018849 USD
30 Araw na Mataas / Mababa 0.120694 USD /
0.018849 USD
7 Araw na Mataas / Mababa 0.098065 USD /
0.031737 USD
24 Oras na Mataas / Mababa 0.090600 USD /
0.089815 USD
Mataas / Mababa Kahapon 0.090570 USD /
0.089815 USD
Pagbubukas / Pagsasara Kahapon 0.090370 USD /
0.090070 USD
Pagbabago Kahapon $-0.000300 USD (-0.33%)
Dami Kahapon $198 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)