Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|
Petsa |
---|
Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|---|---|---|---|---|---|
Dec 05, 2019 | 0.011387 | 0.011387 | 0.010078 | 0.010322 | 225,343 | 7,084,108 |
Dec 04, 2019 | 0.013362 | 0.013362 | 0.011241 | 0.011390 | 381,250 | 7,817,537 |
Dec 03, 2019 | 0.014549 | 0.014717 | 0.012764 | 0.013362 | 1,191,164 | 9,170,746 |
Dec 02, 2019 | 0.011789 | 0.016344 | 0.011415 | 0.014549 | 4,389,933 | 9,913,863 |
Dec 01, 2019 | 0.011177 | 0.011990 | 0.011052 | 0.011790 | 520,411 | 8,033,453 |
Nov 30, 2019 | 0.011685 | 0.011899 | 0.010935 | 0.011176 | 367,330 | 7,615,417 |
Nov 29, 2019 | 0.013102 | 0.013837 | 0.010773 | 0.011686 | 770,406 | 7,962,933 |
Nov 28, 2019 | 0.012408 | 0.013599 | 0.011882 | 0.013102 | 1,182,089 | 8,928,046 |
Nov 27, 2019 | 0.009942 | 0.012628 | 0.009921 | 0.012405 | 2,043,182 | 8,453,117 |
Nov 26, 2019 | 0.010111 | 0.010549 | 0.009917 | 0.010021 | 202,205 | 6,828,276 |
Nov 25, 2019 | 0.009665 | 0.010575 | 0.008990 | 0.010116 | 1,455,607 | 6,893,007 |
Nov 24, 2019 | 0.009692 | 0.009872 | 0.009252 | 0.009654 | 305,078 | 6,578,033 |
Nov 23, 2019 | 0.009160 | 0.009745 | 0.008897 | 0.009692 | 259,037 | 6,604,187 |
Nov 22, 2019 | 0.009700 | 0.009967 | 0.008566 | 0.009159 | 261,052 | 6,240,641 |
Nov 21, 2019 | 0.010963 | 0.011024 | 0.009481 | 0.009700 | 387,196 | 6,609,312 |
Nov 20, 2019 | 0.011158 | 0.011309 | 0.010912 | 0.010993 | 254,906 | 7,490,612 |
Nov 19, 2019 | 0.011928 | 0.011928 | 0.010548 | 0.011196 | 692,040 | 7,629,313 |
Nov 18, 2019 | 0.012557 | 0.014181 | 0.011580 | 0.011928 | 4,192,562 | 8,127,840 |
Nov 17, 2019 | 0.011174 | 0.013952 | 0.011174 | 0.012598 | 5,229,252 | 8,584,085 |
Nov 16, 2019 | 0.011056 | 0.011421 | 0.010977 | 0.011174 | 282,618 | 7,613,955 |
Nov 15, 2019 | 0.011227 | 0.011263 | 0.010810 | 0.011054 | 176,232 | 7,532,314 |
Nov 14, 2019 | 0.011305 | 0.011458 | 0.010897 | 0.011253 | 204,773 | 7,667,715 |
Nov 13, 2019 | 0.011189 | 0.011593 | 0.011133 | 0.011305 | 333,947 | 7,703,103 |
Nov 12, 2019 | 0.010964 | 0.011284 | 0.010872 | 0.011187 | 174,914 | 7,623,115 |
Nov 11, 2019 | 0.011381 | 0.011409 | 0.010689 | 0.010962 | 249,459 | 7,469,786 |
Nov 10, 2019 | 0.011166 | 0.011400 | 0.011073 | 0.011368 | 99,512.45 | 7,746,365 |
Nov 09, 2019 | 0.010980 | 0.011300 | 0.010969 | 0.011166 | 166,962 | 7,608,626 |
Nov 08, 2019 | 0.011597 | 0.011751 | 0.010603 | 0.010981 | 281,896 | 7,482,367 |
Nov 07, 2019 | 0.011565 | 0.011714 | 0.011218 | 0.011599 | 264,299 | 7,903,932 |
Nov 06, 2019 | 0.012002 | 0.012099 | 0.011539 | 0.011565 | 384,727 | 7,880,297 |