OST
(OST)
0.028060
USD
(8.21%)
0.00000323 BTC (0.16%)
0.00010464 ETH (1.73%)
0.00000323 BTC (0.16%)
0.00010464 ETH (1.73%)
Bumili
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Palitan
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Market Cap
17,505,380
USD
2,013 BTC
65,282 ETH
2,013 BTC
65,282 ETH
Dami (24 na oras)
6,781,527
USD
779.69 BTC
25,290 ETH
779.69 BTC
25,290 ETH
Umiikot na Supply
623,857,238
OST
Kabuuang Supply
800,000,000
OST
- Ranggo 236
- Website
- Pag-anunsyo
- Board ng Mensahe
- Chat
- Source Code
- Token
Kasaysayang datos para sa OST
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 26 May 2019 | 0.025864 | 0.030962 | 0.025747 | 0.028267 | 6,755,582 | 17,634,468 |
| 25 May 2019 | 0.025266 | 0.026631 | 0.024813 | 0.025864 | 1,205,150 | 16,135,490 |
| 24 May 2019 | 0.026715 | 0.028357 | 0.025038 | 0.025266 | 2,362,950 | 15,762,181 |
| 23 May 2019 | 0.024356 | 0.028436 | 0.023205 | 0.026711 | 4,484,553 | 16,663,592 |
| 22 May 2019 | 0.024460 | 0.028322 | 0.022847 | 0.024386 | 3,419,377 | 15,213,514 |
| 21 May 2019 | 0.022358 | 0.025974 | 0.021930 | 0.024455 | 2,692,021 | 15,256,670 |
| 20 May 2019 | 0.022078 | 0.022425 | 0.020965 | 0.022425 | 632,588 | 13,990,098 |
| 19 May 2019 | 0.021409 | 0.022488 | 0.021372 | 0.022036 | 1,223,734 | 13,747,090 |
| 18 May 2019 | 0.022839 | 0.023451 | 0.021264 | 0.021401 | 1,129,332 | 13,351,419 |
| 17 May 2019 | 0.022679 | 0.024821 | 0.019272 | 0.022839 | 3,082,393 | 14,248,249 |
| 16 May 2019 | 0.023836 | 0.025326 | 0.021791 | 0.022688 | 1,750,587 | 14,153,934 |
| 15 May 2019 | 0.020919 | 0.024577 | 0.020764 | 0.023853 | 1,037,851 | 14,881,059 |
| 14 May 2019 | 0.020426 | 0.021887 | 0.020096 | 0.020918 | 654,268 | 13,050,064 |
| 13 May 2019 | 0.020421 | 0.021842 | 0.019998 | 0.020391 | 376,440 | 12,720,793 |
| 12 May 2019 | 0.021777 | 0.022029 | 0.020283 | 0.020421 | 316,146 | 12,739,921 |
| 11 May 2019 | 0.020289 | 0.022422 | 0.020024 | 0.021771 | 510,292 | 13,582,297 |
| 10 May 2019 | 0.019447 | 0.020710 | 0.018844 | 0.020264 | 408,322 | 12,641,867 |
| 09 May 2019 | 0.021557 | 0.021748 | 0.018957 | 0.019441 | 438,314 | 12,128,297 |
| 08 May 2019 | 0.021067 | 0.022292 | 0.020366 | 0.021555 | 468,342 | 13,447,073 |
| 07 May 2019 | 0.022585 | 0.022934 | 0.021071 | 0.021071 | 461,290 | 13,145,173 |
| 06 May 2019 | 0.021626 | 0.023246 | 0.021173 | 0.022600 | 572,607 | 14,099,258 |
| 05 May 2019 | 0.021460 | 0.021743 | 0.021093 | 0.021614 | 234,636 | 13,484,122 |
| 04 May 2019 | 0.022183 | 0.022460 | 0.020614 | 0.021443 | 398,539 | 13,377,664 |
| 03 May 2019 | 0.022419 | 0.022715 | 0.021740 | 0.022183 | 443,603 | 13,838,928 |
| 02 May 2019 | 0.022389 | 0.023351 | 0.022021 | 0.022419 | 468,520 | 13,986,095 |
| 01 May 2019 | 0.022329 | 0.022769 | 0.022024 | 0.022288 | 299,653 | 13,904,311 |
| 30 Abr 2019 | 0.021308 | 0.022419 | 0.021002 | 0.022349 | 318,318 | 13,942,655 |
| 29 Abr 2019 | 0.022795 | 0.023176 | 0.020743 | 0.021270 | 448,350 | 13,166,346 |
| 28 Abr 2019 | 0.023201 | 0.023390 | 0.022748 | 0.022845 | 260,383 | 14,141,467 |
| 27 Abr 2019 | 0.022422 | 0.023523 | 0.022307 | 0.023184 | 233,904 | 14,350,940 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa OST
OST (OST) is a cryptocurrency token and operates on the Ethereum platform. OST has a current supply of 800,000,000 OST with 623,857,238 OST in circulation. The last known price of OST is 0.028060 USD and is up 8.21% over the last 24 hours. It is currently trading on 18 active market(s) with 6,781,527 USD traded over the last 24 hours. More information can be found at https://ost.com.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
