OST
(OST)
0.012949
USD
(-3.82%)
0.00000129 BTC (-4.09%)
0.00006191 ETH (-0.59%)
0.00000129 BTC (-4.09%)
0.00006191 ETH (-0.59%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Palitan
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
8,617,933
USD
858 BTC
41,202 ETH
858 BTC
41,202 ETH
Dami (24 na oras)
690,967
USD
68.78 BTC
3,303 ETH
68.78 BTC
3,303 ETH
Umiikot na Supply
665,550,491
OST
Kabuuang Supply
800,000,000
OST
- Ranggo 351
- Website
- Pag-anunsyo
- Board ng Mensahe
- Chat
- Source Code
- Token
Kasaysayang datos para sa OST
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 21 Set 2019 | 0.013748 | 0.014269 | 0.012798 | 0.013305 | 765,024 | 8,854,960 |
| 20 Set 2019 | 0.013028 | 0.014013 | 0.012720 | 0.013754 | 967,181 | 9,153,664 |
| 19 Set 2019 | 0.011887 | 0.012928 | 0.011341 | 0.012928 | 682,445 | 8,604,434 |
| 18 Set 2019 | 0.011425 | 0.012271 | 0.011381 | 0.011834 | 399,644 | 7,876,181 |
| 17 Set 2019 | 0.010977 | 0.012020 | 0.010775 | 0.011451 | 544,314 | 7,621,240 |
| 16 Set 2019 | 0.011578 | 0.011686 | 0.010719 | 0.010977 | 231,720 | 7,305,503 |
| 15 Set 2019 | 0.011267 | 0.012110 | 0.010981 | 0.011578 | 401,186 | 7,706,016 |
| 14 Set 2019 | 0.011210 | 0.011608 | 0.011029 | 0.011267 | 174,596 | 7,498,777 |
| 13 Set 2019 | 0.011087 | 0.011296 | 0.010759 | 0.011208 | 424,483 | 7,459,274 |
| 12 Set 2019 | 0.012309 | 0.012320 | 0.011051 | 0.011084 | 525,778 | 7,376,909 |
| 11 Set 2019 | 0.012023 | 0.012640 | 0.011635 | 0.012305 | 420,232 | 8,189,877 |
| 10 Set 2019 | 0.011674 | 0.012326 | 0.011448 | 0.012023 | 472,544 | 8,001,938 |
| 09 Set 2019 | 0.011727 | 0.012027 | 0.011112 | 0.011712 | 524,391 | 7,794,909 |
| 08 Set 2019 | 0.011564 | 0.011911 | 0.011299 | 0.011771 | 513,397 | 7,833,966 |
| 07 Set 2019 | 0.010821 | 0.011574 | 0.010724 | 0.011489 | 738,401 | 7,646,572 |
| 06 Set 2019 | 0.010796 | 0.011268 | 0.010533 | 0.010819 | 480,214 | 7,200,480 |
| 05 Set 2019 | 0.010764 | 0.011032 | 0.010461 | 0.010796 | 276,885 | 7,185,407 |
| 04 Set 2019 | 0.010310 | 0.011043 | 0.010137 | 0.010763 | 512,194 | 7,163,455 |
| 03 Set 2019 | 0.010493 | 0.010666 | 0.009998 | 0.010278 | 343,204 | 6,840,334 |
| 02 Set 2019 | 0.010795 | 0.011081 | 0.010360 | 0.010441 | 294,412 | 6,948,746 |
| 01 Set 2019 | 0.010417 | 0.010923 | 0.010349 | 0.010795 | 423,858 | 7,179,780 |
| 31 Ago 2019 | 0.010567 | 0.010914 | 0.010291 | 0.010415 | 174,787 | 6,927,053 |
| 30 Ago 2019 | 0.010471 | 0.011078 | 0.010204 | 0.010564 | 195,345 | 7,026,403 |
| 29 Ago 2019 | 0.010534 | 0.011468 | 0.009725 | 0.010471 | 459,062 | 6,964,103 |
| 28 Ago 2019 | 0.012136 | 0.012137 | 0.010153 | 0.010523 | 560,197 | 6,922,596 |
| 27 Ago 2019 | 0.012752 | 0.012873 | 0.011905 | 0.012134 | 400,753 | 7,982,343 |
| 26 Ago 2019 | 0.012445 | 0.014098 | 0.011877 | 0.012749 | 1,396,793 | 8,386,714 |
| 25 Ago 2019 | 0.011708 | 0.013004 | 0.011676 | 0.012457 | 1,077,057 | 8,194,527 |
| 24 Ago 2019 | 0.011303 | 0.012279 | 0.011174 | 0.011708 | 541,861 | 7,701,996 |
| 23 Ago 2019 | 0.011160 | 0.011957 | 0.010567 | 0.011301 | 798,482 | 7,433,979 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa OST
OST (OST) is a cryptocurrency token and operates on the Ethereum platform. OST has a current supply of 800,000,000 OST with 665,550,491 OST in circulation. The last known price of OST is 0.012949 USD and is down 3.82% over the last 24 hours. It is currently trading on 17 active market(s) with 690,967 USD traded over the last 24 hours. More information can be found at https://ost.com.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
