×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,898Mga Market:  20,758Market Cap:  $201,702,951,40024h Dami:  $61,937,783,641Dominance ng BTC:  66.8%
Mag-advertise
Market Cap:  $201,702,951,40024h Dami:  $61,937,783,641Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,898Mga Market:  20,758

OST (OST)

$0.010131 USD (-8.24%)
0.00000136 BTC (-10.57%)
0.00006791 ETH (-10.06%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $6,953,539 USD
    933.47537385 BTC
    46,611 ETH
  • Dami (24 na oras)
    $194,045 USD
    26.04946566 BTC
    1,301 ETH
  • Umiikot na Supply
    686,344,683 OST
  • Kabuuang Supply
    800,000,000 OST

  • Historical data for OST

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    0.011387
    0.011387
    0.010078
    0.010322
    225,343
    7,084,108
    Dec 04, 2019
    0.013362
    0.013362
    0.011241
    0.011390
    381,250
    7,817,537
    Dec 03, 2019
    0.014549
    0.014717
    0.012764
    0.013362
    1,191,164
    9,170,746
    Dec 02, 2019
    0.011789
    0.016344
    0.011415
    0.014549
    4,389,933
    9,913,863
    Dec 01, 2019
    0.011177
    0.011990
    0.011052
    0.011790
    520,411
    8,033,453
    Nov 30, 2019
    0.011685
    0.011899
    0.010935
    0.011176
    367,330
    7,615,417
    Nov 29, 2019
    0.013102
    0.013837
    0.010773
    0.011686
    770,406
    7,962,933
    Nov 28, 2019
    0.012408
    0.013599
    0.011882
    0.013102
    1,182,089
    8,928,046
    Nov 27, 2019
    0.009942
    0.012628
    0.009921
    0.012405
    2,043,182
    8,453,117
    Nov 26, 2019
    0.010111
    0.010549
    0.009917
    0.010021
    202,205
    6,828,276
    Nov 25, 2019
    0.009665
    0.010575
    0.008990
    0.010116
    1,455,607
    6,893,007
    Nov 24, 2019
    0.009692
    0.009872
    0.009252
    0.009654
    305,078
    6,578,033
    Nov 23, 2019
    0.009160
    0.009745
    0.008897
    0.009692
    259,037
    6,604,187
    Nov 22, 2019
    0.009700
    0.009967
    0.008566
    0.009159
    261,052
    6,240,641
    Nov 21, 2019
    0.010963
    0.011024
    0.009481
    0.009700
    387,196
    6,609,312
    Nov 20, 2019
    0.011158
    0.011309
    0.010912
    0.010993
    254,906
    7,490,612
    Nov 19, 2019
    0.011928
    0.011928
    0.010548
    0.011196
    692,040
    7,629,313
    Nov 18, 2019
    0.012557
    0.014181
    0.011580
    0.011928
    4,192,562
    8,127,840
    Nov 17, 2019
    0.011174
    0.013952
    0.011174
    0.012598
    5,229,252
    8,584,085
    Nov 16, 2019
    0.011056
    0.011421
    0.010977
    0.011174
    282,618
    7,613,955
    Nov 15, 2019
    0.011227
    0.011263
    0.010810
    0.011054
    176,232
    7,532,314
    Nov 14, 2019
    0.011305
    0.011458
    0.010897
    0.011253
    204,773
    7,667,715
    Nov 13, 2019
    0.011189
    0.011593
    0.011133
    0.011305
    333,947
    7,703,103
    Nov 12, 2019
    0.010964
    0.011284
    0.010872
    0.011187
    174,914
    7,623,115
    Nov 11, 2019
    0.011381
    0.011409
    0.010689
    0.010962
    249,459
    7,469,786
    Nov 10, 2019
    0.011166
    0.011400
    0.011073
    0.011368
    99,512.45
    7,746,365
    Nov 09, 2019
    0.010980
    0.011300
    0.010969
    0.011166
    166,962
    7,608,626
    Nov 08, 2019
    0.011597
    0.011751
    0.010603
    0.010981
    281,896
    7,482,367
    Nov 07, 2019
    0.011565
    0.011714
    0.011218
    0.011599
    264,299
    7,903,932
    Nov 06, 2019
    0.012002
    0.012099
    0.011539
    0.011565
    384,727
    7,880,297

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa OST

OST (OST) is a cryptocurrency token and operates on the Ethereum platform. OST has a current supply of 800,000,000 with 686,344,682.544 in circulation. The last known price of OST is $0.010131 USD and is down -8.24% over the last 24 hours. It is currently trading on 17 active market(s) with $194,044.74 traded over the last 24 hours. More information can be found at https://ost.com.

Estadistika ng OST

OST Price
$0.010131 USD
OST ROI
-97.53%
Ranggo sa Merkado
#351
Market Cap
$6,953,539 USD
Dami sa loob ng 24 Oras
$194,045 USD
Umiikot na Supply
686,344,683 OST
Kabuuang Supply
800,000,000 OST
Sagad na Supply
Walang Datos
Pinakamataas
$1.47 USD
(Jan 11, 2018)
Pinakamababa
$0.008566 USD
(Nov 22, 2019)
52 Linggong Mataas / Mababa
$0.034495 USD /
$0.008566 USD
90 Araw na Mataas / Mababa
$0.016344 USD /
$0.008566 USD
30 Araw na Mataas / Mababa
$0.016344 USD /
$0.008566 USD
7 Araw na Mataas / Mababa
$0.016344 USD /
$0.010078 USD
24 Oras na Mataas / Mababa
$0.011108 USD /
$0.010078 USD
Mataas / Mababa Kahapon
$0.011387 USD /
$0.010078 USD
Pagbubukas / Pagsasara Kahapon
$0.011387 USD /
$0.010322 USD
Pagbabago Kahapon
$-0.001065 USD (-9.35%)
Dami Kahapon
$225,343 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.