OST
(OST)
0.013645
USD
(6.84%)
0.00000128 BTC (-2.47%)
0.00006074 ETH (0.32%)
0.00000128 BTC (-2.47%)
0.00006074 ETH (0.32%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Palitan
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Market Cap
8,866,400
USD
835 BTC
39,466 ETH
835 BTC
39,466 ETH
Dami (24 na oras)
367,883
USD
34.64 BTC
1,638 ETH
34.64 BTC
1,638 ETH
Umiikot na Supply
649,801,645
OST
Kabuuang Supply
800,000,000
OST
- Ranggo 324
- Website
- Pag-anunsyo
- Board ng Mensahe
- Chat
- Source Code
- Token
Kasaysayang datos para sa OST
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 18 Hul 2019 | 0.012835 | 0.013982 | 0.012520 | 0.013588 | 351,247 | 8,829,714 |
| 17 Hul 2019 | 0.012587 | 0.013430 | 0.011818 | 0.012837 | 368,104 | 8,341,812 |
| 16 Hul 2019 | 0.015171 | 0.015701 | 0.012551 | 0.012606 | 288,802 | 8,191,329 |
| 15 Hul 2019 | 0.015461 | 0.015520 | 0.014128 | 0.015182 | 304,038 | 9,865,021 |
| 14 Hul 2019 | 0.017338 | 0.017455 | 0.015419 | 0.015456 | 343,356 | 10,043,456 |
| 13 Hul 2019 | 0.018014 | 0.018096 | 0.017039 | 0.017333 | 351,997 | 11,262,731 |
| 12 Hul 2019 | 0.017484 | 0.018307 | 0.017209 | 0.018009 | 283,861 | 11,701,989 |
| 11 Hul 2019 | 0.019233 | 0.019476 | 0.017078 | 0.017477 | 295,438 | 11,356,310 |
| 10 Hul 2019 | 0.020820 | 0.021325 | 0.018462 | 0.019231 | 523,111 | 12,496,644 |
| 09 Hul 2019 | 0.020723 | 0.021326 | 0.019922 | 0.020820 | 595,636 | 13,528,744 |
| 08 Hul 2019 | 0.021601 | 0.022477 | 0.020559 | 0.020718 | 842,833 | 13,462,460 |
| 07 Hul 2019 | 0.020571 | 0.022105 | 0.020456 | 0.021601 | 959,295 | 14,036,622 |
| 06 Hul 2019 | 0.020604 | 0.021290 | 0.020435 | 0.020571 | 460,159 | 13,367,248 |
| 05 Hul 2019 | 0.020519 | 0.020839 | 0.020121 | 0.020611 | 456,626 | 13,393,051 |
| 04 Hul 2019 | 0.020811 | 0.021394 | 0.020166 | 0.020523 | 517,029 | 13,135,148 |
| 03 Hul 2019 | 0.020692 | 0.021505 | 0.020395 | 0.020811 | 794,154 | 13,274,236 |
| 02 Hul 2019 | 0.021774 | 0.021884 | 0.020156 | 0.020692 | 724,920 | 13,197,965 |
| 01 Hul 2019 | 0.021526 | 0.023229 | 0.020827 | 0.021771 | 850,197 | 13,886,219 |
| 30 Hun 2019 | 0.022912 | 0.023269 | 0.020974 | 0.021526 | 586,989 | 13,729,836 |
| 29 Hun 2019 | 0.021545 | 0.023221 | 0.021052 | 0.022992 | 1,140,111 | 14,665,300 |
| 28 Hun 2019 | 0.020751 | 0.023267 | 0.020258 | 0.021532 | 1,391,988 | 13,733,597 |
| 27 Hun 2019 | 0.023622 | 0.023675 | 0.019913 | 0.020576 | 1,346,067 | 13,124,216 |
| 26 Hun 2019 | 0.025289 | 0.025441 | 0.023385 | 0.023622 | 1,838,593 | 15,066,705 |
| 25 Hun 2019 | 0.026090 | 0.027078 | 0.024836 | 0.025289 | 1,275,318 | 16,130,257 |
| 24 Hun 2019 | 0.025647 | 0.026860 | 0.024907 | 0.026084 | 876,874 | 16,637,554 |
| 23 Hun 2019 | 0.025397 | 0.027269 | 0.024990 | 0.025647 | 832,007 | 16,358,850 |
| 22 Hun 2019 | 0.025873 | 0.026999 | 0.024332 | 0.025396 | 1,608,645 | 16,198,534 |
| 21 Hun 2019 | 0.028010 | 0.028320 | 0.025621 | 0.025824 | 1,658,218 | 16,471,213 |
| 20 Hun 2019 | 0.027826 | 0.031485 | 0.027058 | 0.027965 | 4,442,033 | 17,837,139 |
| 19 Hun 2019 | 0.026997 | 0.030561 | 0.026926 | 0.027830 | 1,499,514 | 17,750,959 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa OST
OST (OST) is a cryptocurrency token and operates on the Ethereum platform. OST has a current supply of 800,000,000 OST with 649,801,645 OST in circulation. The last known price of OST is 0.013645 USD and is up 6.84% over the last 24 hours. It is currently trading on 18 active market(s) with 367,883 USD traded over the last 24 hours. More information can be found at https://ost.com.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
