Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
OsmiumCoin OsmiumCoin (OS76)
0.026521 USD
0.00000303 BTC

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
23,710 USD
3 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
894,026 OS76

Kasaysayang datos para sa OsmiumCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 May 2018 0.026332 0.026736 0.025231 0.026521 5 23,710
13 May 2018 0.026504 0.031071 0.026129 0.026336 70 23,545
12 May 2018 0.026167 0.026759 0.025969 0.026513 1 23,703
09 May 2018 0.032840 0.033192 0.032103 0.033158 2 29,644
08 May 2018 0.033908 0.034221 0.027036 0.032891 160 29,405
07 May 2018 0.034802 0.034819 0.033440 0.033836 1 30,251
06 May 2018 0.035088 0.035417 0.033717 0.034777 1 31,091
05 May 2018 0.035281 0.036240 0.034679 0.035065 17 31,349
04 May 2018 0.029145 0.035476 0.028592 0.035298 152 31,557
03 May 2018 0.029686 0.030465 0.028157 0.029157 12 26,067
02 May 2018 0.026869 0.029800 0.026827 0.029685 28 26,539
01 May 2018 0.027353 0.027353 0.026243 0.026876 1 24,028
30 Abr 2018 0.027922 0.028034 0.027174 0.027329 1 24,433
29 Abr 2018 0.028747 0.029076 0.027872 0.027932 41 24,972
28 Abr 2018 0.029867 0.031581 0.029791 0.031372 13 28,047
27 Abr 2018 0.031145 0.031393 0.029970 0.029970 12 26,794
26 Abr 2018 0.026412 0.031172 0.025767 0.031102 14 27,806
25 Abr 2018 0.028945 0.029235 0.026158 0.026195 45 23,419
24 Abr 2018 0.026686 0.028358 0.026674 0.028332 6 25,329
23 Abr 2018 0.026344 0.026780 0.026322 0.026663 6 23,837
22 Abr 2018 0.026785 0.026945 0.026259 0.026397 2 23,599
21 Abr 2018 0.026150 0.026785 0.025725 0.026785 156 23,946
20 Abr 2018 0.026956 0.027262 0.026847 0.027095 2 24,223
19 Abr 2018 0.026616 0.026958 0.026498 0.026939 2 24,084
18 Abr 2018 0.028742 0.029584 0.026032 0.026596 2 23,778
17 Abr 2018 0.026241 0.028874 0.025987 0.028715 1 25,672
16 Abr 2018 0.027206 0.027359 0.025812 0.026228 1 23,449
15 Abr 2018 0.026164 0.027289 0.026164 0.027217 1 24,333
14 Abr 2018 0.025725 0.026722 0.025637 0.026136 3 23,366
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa OsmiumCoin

OsmiumCoin (OS76) is a cryptocurrency. Users are able to generate OS76 through the process of mining. OsmiumCoin has a current supply of 894,026 OS76. The last known price of OsmiumCoin is 0.026521 USD .
Estadistika ng OsmiumCoin
Presyo ng OsmiumCoin 0.026521 USD
ROI ng OsmiumCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 23,710 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 894,026 OS76
Kabuuang Supply 894,026 OS76
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)