×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,910Mga Market:  20,825Market Cap:  $205,070,069,69324h Dami:  $54,484,268,517Dominance ng BTC:  66.8%
Market Cap:  $205,070,069,69324h Dami:  $54,484,268,517Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,910Mga Market:  20,825

Origo (OGO)

$0.013267 USD (1.87%)
0.00000175 BTC (2.31%)
0.00008816 ETH (2.26%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $5,194,870 USD
    686.47904841 BTC
    34,521 ETH
  • Dami (24 na oras)
    $815,447 USD
    107.75770850 BTC
    5,419 ETH
  • Umiikot na Supply
    391,575,503 OGO
  • Kabuuang Supply
    1,000,000,000 OGO
  • Historical data for Origo

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 08, 2019
    0.013007
    0.013231
    0.012463
    0.012882
    808,754
    5,044,240
    Dec 07, 2019
    0.013025
    0.013212
    0.012628
    0.013007
    858,530
    5,093,304
    Dec 06, 2019
    0.012981
    0.013116
    0.012622
    0.012961
    903,304
    5,075,227
    Dec 05, 2019
    0.012861
    0.013646
    0.012709
    0.012990
    924,491
    5,086,681
    Dec 04, 2019
    0.012964
    0.013334
    0.012453
    0.012861
    1,121,701
    5,035,962
    Dec 03, 2019
    0.012565
    0.014687
    0.012184
    0.012991
    1,309,103
    5,086,865
    Dec 02, 2019
    0.013009
    0.013194
    0.012295
    0.012734
    808,661
    4,986,133
    Dec 01, 2019
    0.013348
    0.013718
    0.012368
    0.013006
    798,828
    5,092,905
    Nov 30, 2019
    0.014248
    0.014578
    0.013220
    0.013307
    881,205
    5,210,737
    Nov 29, 2019
    0.013994
    0.014445
    0.013183
    0.014248
    1,014,678
    5,575,262
    Nov 28, 2019
    0.013987
    0.014782
    0.013385
    0.014015
    1,045,221
    5,484,101
    Nov 27, 2019
    0.012755
    0.016190
    0.012692
    0.013941
    3,666,801
    5,455,013
    Nov 26, 2019
    0.012258
    0.014490
    0.011792
    0.013209
    1,039,496
    5,168,688
    Nov 25, 2019
    0.015029
    0.015029
    0.010986
    0.012259
    1,661,573
    4,796,924
    Nov 24, 2019
    0.014964
    0.015174
    0.013132
    0.015040
    3,123,239
    5,885,212
    Nov 23, 2019
    0.015354
    0.015416
    0.013533
    0.014954
    2,491,736
    5,851,552
    Nov 22, 2019
    0.016351
    0.018326
    0.014238
    0.015352
    3,948,154
    6,007,091
    Nov 21, 2019
    0.016646
    0.017029
    0.016257
    0.016351
    5,572,758
    6,398,252
    Nov 20, 2019
    0.016840
    0.016913
    0.015929
    0.016645
    16,069,010
    6,513,274
    Nov 19, 2019
    0.018048
    0.018333
    0.016647
    0.016840
    21,487,144
    6,589,654
    Nov 18, 2019
    0.018539
    0.018714
    0.017563
    0.018041
    24,046,675
    7,059,477
    Nov 17, 2019
    0.018616
    0.018959
    0.017984
    0.018539
    16,969,966
    7,254,165
    Nov 16, 2019
    0.017985
    0.018833
    0.017810
    0.018616
    14,875,021
    7,284,327
    Nov 15, 2019
    0.019258
    0.019347
    0.017747
    0.017945
    25,046,127
    7,021,812
    Nov 14, 2019
    0.019116
    0.019267
    0.018497
    0.019258
    23,210,242
    7,535,743
    Nov 13, 2019
    0.018231
    0.019594
    0.017990
    0.019107
    19,721,404
    7,476,657
    Nov 12, 2019
    0.017991
    0.018974
    0.017726
    0.018247
    15,769,728
    7,140,144
    Nov 11, 2019
    0.017621
    0.018491
    0.017317
    0.017979
    14,910,956
    7,035,338
    Nov 10, 2019
    0.019980
    0.020192
    0.017273
    0.017621
    15,500,391
    6,895,099
    Nov 09, 2019
    0.019866
    0.020753
    0.019859
    0.019960
    15,342,475
    7,810,208

Tungkol sa Origo

Origo describes itself as the scalable privacy preserving platform for decentralized applications.

Estadistika ng Origo

Origo Price
$0.013267 USD
Origo ROI
-88.94%
Ranggo sa Merkado
#411
Market Cap
$5,194,870 USD
Dami sa loob ng 24 Oras
$815,447 USD
Umiikot na Supply
391,575,503 OGO
Kabuuang Supply
1,000,000,000 OGO
Sagad na Supply
Walang Datos
Pinakamataas
$0.235103 USD
(Jul 08, 2019)
Pinakamababa
$0.010986 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.235103 USD /
$0.010986 USD
90 Araw na Mataas / Mababa
$0.043686 USD /
$0.010986 USD
30 Araw na Mataas / Mababa
$0.020192 USD /
$0.010986 USD
7 Araw na Mataas / Mababa
$0.014687 USD /
$0.012184 USD
24 Oras na Mataas / Mababa
$0.013388 USD /
$0.012499 USD
Mataas / Mababa Kahapon
$0.013231 USD /
$0.012463 USD
Pagbubukas / Pagsasara Kahapon
$0.013007 USD /
$0.012882 USD
Pagbabago Kahapon
$-0.000125 USD (-0.96%)
Dami Kahapon
$808,754 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.