Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Origo Origo (OGO)
0.025775 USD (3.19%)
0.00000254 BTC (1.75%)
0.00013462 ETH (1.94%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
9,229,974 USD
908 BTC
48,207 ETH
Dami (24 na oras)
814,614 USD
80.15 BTC
4,255 ETH
Umiikot na Supply
358,101,149 OGO
Kabuuang Supply
1,000,000,000 OGO

Kasaysayang datos para sa Origo

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Ago 2019 0.024942 0.026074 0.024280 0.025467 1,111,401 9,119,843
23 Ago 2019 0.024094 0.025926 0.022797 0.025218 5,078,383 9,030,661
22 Ago 2019 0.029400 0.029481 0.022951 0.024094 7,299,976 8,627,915
21 Ago 2019 0.028834 0.031985 0.026044 0.029396 9,632,057 10,526,852
20 Ago 2019 0.025900 0.029725 0.025168 0.028829 3,766,605 10,323,749
19 Ago 2019 0.023040 0.025956 0.022701 0.025900 2,770,552 9,274,990
18 Ago 2019 0.022982 0.025504 0.022312 0.023100 3,316,871 8,266,327
17 Ago 2019 0.022748 0.023970 0.022088 0.022860 1,600,340 8,180,451
16 Ago 2019 0.021773 0.023524 0.021183 0.022547 1,860,621 8,068,308
15 Ago 2019 0.023103 0.024080 0.020532 0.021945 2,183,315 7,853,148
14 Ago 2019 0.028620 0.028815 0.022799 0.023103 2,405,657 8,244,149
13 Ago 2019 0.030959 0.031212 0.028511 0.028609 2,612,240 10,209,262
12 Ago 2019 0.030065 0.031700 0.030031 0.030978 3,255,291 11,054,540
11 Ago 2019 0.029608 0.030882 0.028207 0.029991 3,742,373 10,690,815
10 Ago 2019 0.028048 0.030993 0.027689 0.029473 3,512,881 10,506,179
09 Ago 2019 0.030926 0.031148 0.027748 0.028048 5,680,257 9,998,237
08 Ago 2019 0.031101 0.033493 0.029120 0.030837 3,196,918 10,989,566
07 Ago 2019 0.034170 0.035646 0.030510 0.031101 1,744,702 11,083,432
06 Ago 2019 0.036938 0.036948 0.033241 0.034114 2,087,142 12,157,471
05 Ago 2019 0.038375 0.039064 0.036463 0.036899 1,880,516 13,149,757
04 Ago 2019 0.039188 0.039651 0.036794 0.038377 1,903,828 13,676,756
03 Ago 2019 0.036886 0.040155 0.036374 0.039188 2,175,908 13,965,624
02 Ago 2019 0.035349 0.038626 0.034601 0.036876 2,999,647 13,141,702
01 Ago 2019 0.035946 0.036061 0.034525 0.035398 1,527,639 12,615,109
31 Hul 2019 0.036577 0.037216 0.035596 0.035856 1,872,848 12,777,997
30 Hul 2019 0.038205 0.038991 0.036315 0.036511 1,994,847 13,011,676
29 Hul 2019 0.041135 0.041769 0.036903 0.038191 3,195,916 13,610,320
28 Hul 2019 0.037754 0.043731 0.037290 0.041315 4,205,550 14,723,552
27 Hul 2019 0.042043 0.046634 0.037073 0.037754 4,263,641 13,454,667
26 Hul 2019 0.049030 0.049030 0.041244 0.042043 9,182,574 14,983,192
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Origo

Origo describes itself as the scalable privacy preserving platform for decentralized applications.

Estadistika ng Origo
Presyo ng Origo 0.025775 USD
ROI ng Origo -78.52%
Ranggo sa Merkado #263
Market Cap 9,229,974 USD
Dami sa loob ng 24 Oras 814,614 USD
Umiikot na Supply 358,101,149 OGO
Kabuuang Supply 1,000,000,000 OGO
Sagad na Supply Walang Datos
Pinakamataas 0.235103 USD
(08 Hul 2019)
Pinakamababa 0.020425 USD
(26 Hun 2019)
52 Linggong Mataas / Mababa 0.235103 USD /
0.020425 USD
90 Araw na Mataas / Mababa 0.235103 USD /
0.020425 USD
30 Araw na Mataas / Mababa 0.046634 USD /
0.020532 USD
7 Araw na Mataas / Mababa 0.031985 USD /
0.022701 USD
24 Oras na Mataas / Mababa 0.026342 USD /
0.024554 USD
Mataas / Mababa Kahapon 0.026074 USD /
0.024280 USD
Pagbubukas / Pagsasara Kahapon 0.024942 USD /
0.025467 USD
Pagbabago Kahapon $0.000525 USD (+2.10%)
Dami Kahapon $1,111,401 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)