New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Origo Origo (OGO)
0.017623 USD (-2.05%)
0.00000219 BTC (-3.03%)
0.00010107 ETH (-2.64%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
6,894,037 USD
858 BTC
39,538 ETH
Dami (24 na oras)
5,887,312 USD
732.97 BTC
33,765 ETH
Umiikot na Supply
391,202,382 OGO
Kabuuang Supply
1,000,000,000 OGO

Kasaysayang datos para sa Origo

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Okt 2019 0.018126 0.019477 0.016976 0.017835 6,530,377 6,977,207
17 Okt 2019 0.018364 0.018861 0.017923 0.018124 2,534,919 7,090,226
16 Okt 2019 0.020507 0.020621 0.018185 0.018567 2,765,243 7,263,600
15 Okt 2019 0.020828 0.021149 0.020321 0.020507 2,319,321 8,022,316
14 Okt 2019 0.020855 0.021088 0.020583 0.020871 1,848,114 8,164,808
13 Okt 2019 0.020669 0.021166 0.020596 0.020855 1,634,644 8,158,642
12 Okt 2019 0.020864 0.021295 0.020622 0.020667 1,888,759 8,084,790
11 Okt 2019 0.021279 0.021652 0.020849 0.020863 2,988,355 8,161,823
10 Okt 2019 0.022746 0.024391 0.021100 0.021287 2,896,062 8,327,647
09 Okt 2019 0.021546 0.023295 0.021091 0.022720 3,310,912 8,887,972
08 Okt 2019 0.023144 0.023188 0.021525 0.021546 3,506,958 8,428,914
07 Okt 2019 0.021717 0.023354 0.021317 0.023122 4,365,051 9,045,445
06 Okt 2019 0.021927 0.022292 0.021696 0.021776 1,908,308 8,518,805
05 Okt 2019 0.022029 0.022416 0.021733 0.021926 1,357,308 8,577,658
04 Okt 2019 0.022563 0.022622 0.021749 0.022029 1,593,225 8,617,708
03 Okt 2019 0.023235 0.023244 0.021751 0.022613 1,811,726 8,846,122
02 Okt 2019 0.025459 0.025486 0.022777 0.023235 1,836,126 9,089,457
01 Okt 2019 0.025487 0.025918 0.025103 0.025459 2,219,257 9,959,618
30 Set 2019 0.024986 0.025698 0.023850 0.025480 2,641,640 9,967,817
29 Set 2019 0.025673 0.026787 0.024434 0.024986 2,693,979 9,762,158
28 Set 2019 0.025481 0.026361 0.024793 0.025470 737,916 9,951,143
27 Set 2019 0.025375 0.025676 0.024494 0.025578 668,458 9,993,497
26 Set 2019 0.026240 0.026864 0.023865 0.025099 1,188,003 9,806,057
25 Set 2019 0.025605 0.028081 0.023518 0.026294 1,622,451 10,273,148
24 Set 2019 0.034077 0.034446 0.025308 0.025645 1,958,927 10,019,703
23 Set 2019 0.034242 0.038130 0.033155 0.034088 1,773,854 13,318,180
22 Set 2019 0.032126 0.037138 0.031981 0.034222 1,618,340 13,370,581
21 Set 2019 0.033211 0.034245 0.031644 0.032182 1,157,205 12,573,660
20 Set 2019 0.037821 0.038453 0.032109 0.033307 1,621,467 13,013,023
19 Set 2019 0.037028 0.039365 0.035999 0.037732 1,728,285 14,742,036
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Origo

Origo (OGO) is a cryptocurrency token and operates on the Ethereum platform. Origo has a current supply of 1,000,000,000 OGO with 391,202,382 OGO in circulation. The last known price of Origo is 0.017623 USD and is down 2.05% over the last 24 hours. It is currently trading on 19 active market(s) with 5,887,312 USD traded over the last 24 hours. More information can be found at https://origo.network/.
Estadistika ng Origo
Presyo ng Origo 0.017623 USD
ROI ng Origo -85.31%
Ranggo sa Merkado #370
Market Cap 6,894,037 USD
Dami sa loob ng 24 Oras 5,887,312 USD
Umiikot na Supply 391,202,382 OGO
Kabuuang Supply 1,000,000,000 OGO
Sagad na Supply Walang Datos
Pinakamataas 0.235103 USD
(08 Hul 2019)
Pinakamababa 0.016976 USD
(18 Okt 2019)
52 Linggong Mataas / Mababa 0.235103 USD /
0.016976 USD
90 Araw na Mataas / Mababa 0.049084 USD /
0.016976 USD
30 Araw na Mataas / Mababa 0.038453 USD /
0.016976 USD
7 Araw na Mataas / Mababa 0.021219 USD /
0.016976 USD
24 Oras na Mataas / Mababa 0.018984 USD /
0.017617 USD
Mataas / Mababa Kahapon 0.019477 USD /
0.016976 USD
Pagbubukas / Pagsasara Kahapon 0.018126 USD /
0.017835 USD
Pagbabago Kahapon $-0.000291 USD (-1.61%)
Dami Kahapon $6,530,377 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)