Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
OriginTrail OriginTrail (TRAC)
0.018961 USD (-7.91%)
0.00000185 BTC (-5.62%)
0.00008767 ETH (-5.29%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
5,440,371 USD
532 BTC
25,155 ETH
Dami (24 na oras)
23,517 USD
2.30 BTC
108.73 ETH
Umiikot na Supply
286,928,834 TRAC
Kabuuang Supply
500,000,000 TRAC

Kasaysayang datos para sa OriginTrail

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2019 0.020659 0.021924 0.020138 0.020760 17,165 5,956,571
20 Hul 2019 0.019646 0.021353 0.019447 0.020659 12,014 5,927,594
19 Hul 2019 0.020576 0.021396 0.018969 0.019639 13,115 5,635,069
18 Hul 2019 0.019352 0.021059 0.018519 0.020576 13,861 5,903,917
17 Hul 2019 0.019180 0.020219 0.018292 0.019240 10,336 5,520,578
16 Hul 2019 0.021598 0.021849 0.018590 0.019218 15,194 5,514,202
15 Hul 2019 0.020171 0.021724 0.019522 0.021620 12,747 6,203,490
14 Hul 2019 0.023625 0.023663 0.019970 0.020173 9,894 5,788,355
13 Hul 2019 0.026092 0.026208 0.022281 0.023626 14,669 6,778,953
12 Hul 2019 0.023404 0.026318 0.023094 0.026081 16,722 7,483,430
11 Hul 2019 0.025094 0.025094 0.022820 0.023383 12,224 6,709,326
10 Hul 2019 0.025774 0.027429 0.024577 0.025096 21,715 7,200,633
09 Hul 2019 0.027135 0.029154 0.024931 0.025767 28,410 7,393,195
08 Hul 2019 0.029025 0.031139 0.025477 0.027123 31,099 7,782,512
07 Hul 2019 0.027177 0.029430 0.026866 0.029026 19,307 8,284,772
06 Hul 2019 0.027503 0.028605 0.026894 0.027177 15,838 7,757,080
05 Hul 2019 0.028203 0.028454 0.026845 0.027685 23,208 7,902,148
04 Hul 2019 0.031089 0.031211 0.027642 0.028207 20,207 8,050,983
03 Hul 2019 0.027891 0.031381 0.026742 0.031089 35,724 8,873,702
02 Hul 2019 0.028132 0.029083 0.025219 0.027888 31,859 7,960,108
01 Hul 2019 0.028141 0.031604 0.026833 0.028132 48,003 8,029,705
30 Hun 2019 0.031342 0.032212 0.023887 0.028141 56,511 8,032,344
29 Hun 2019 0.023972 0.036366 0.022520 0.031382 88,811 8,957,383
28 Hun 2019 0.022109 0.024076 0.021928 0.023950 19,636 6,836,136
27 Hun 2019 0.024204 0.025075 0.020402 0.022066 16,943 6,298,405
26 Hun 2019 0.025706 0.027445 0.021569 0.024204 51,142 6,908,380
25 Hun 2019 0.023562 0.026056 0.023272 0.025706 16,541 7,337,121
24 Hun 2019 0.022831 0.025450 0.022239 0.023561 14,943 6,724,851
23 Hun 2019 0.022373 0.026887 0.022026 0.022831 22,712 6,516,612
22 Hun 2019 0.022790 0.025308 0.020180 0.022677 40,724 6,472,664
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa OriginTrail

OriginTrail (TRAC) is a cryptocurrency token and operates on the Ethereum platform. OriginTrail has a current supply of 500,000,000 TRAC with 286,928,834 TRAC in circulation. The last known price of OriginTrail is 0.018961 USD and is down 7.91% over the last 24 hours. It is currently trading on 5 active market(s) with 23,517 USD traded over the last 24 hours. More information can be found at https://origintrail.io/.
Estadistika ng OriginTrail
Presyo ng OriginTrail 0.018961 USD
ROI ng OriginTrail -86.62%
Ranggo sa Merkado #435
Market Cap 5,440,371 USD
Dami sa loob ng 24 Oras 23,517 USD
Umiikot na Supply 286,928,834 TRAC
Kabuuang Supply 500,000,000 TRAC
Sagad na Supply Walang Datos
Pinakamataas 0.478831 USD
(28 Ene 2018)
Pinakamababa 0.016316 USD
(25 Nob 2018)
52 Linggong Mataas / Mababa 0.100855 USD /
0.016316 USD
90 Araw na Mataas / Mababa 0.046318 USD /
0.018292 USD
30 Araw na Mataas / Mababa 0.036366 USD /
0.018292 USD
7 Araw na Mataas / Mababa 0.021924 USD /
0.018292 USD
24 Oras na Mataas / Mababa 0.021924 USD /
0.018942 USD
Mataas / Mababa Kahapon 0.021924 USD /
0.020138 USD
Pagbubukas / Pagsasara Kahapon 0.020659 USD /
0.020760 USD
Pagbabago Kahapon $0.000101 USD (+0.49%)
Dami Kahapon $17,165 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)