Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
OriginTrail OriginTrail (TRAC)
0.031627 USD (5.56%)
0.00000401 BTC (7.09%)
0.00012686 ETH (6.86%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
9,027,395 USD
1,145 BTC
36,210 ETH
Dami (24 na oras)
25,892 USD
3.28 BTC
103.86 ETH
Umiikot na Supply
285,428,834 TRAC
Kabuuang Supply
500,000,000 TRAC

Kasaysayang datos para sa OriginTrail

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.035215 0.035215 0.027743 0.030632 29,123 8,743,226
19 May 2019 0.025430 0.035470 0.025355 0.035209 98,671 10,049,659
18 May 2019 0.029630 0.029896 0.025427 0.025427 26,945 7,257,661
17 May 2019 0.034913 0.035190 0.028110 0.029630 19,046 8,457,149
16 May 2019 0.037552 0.038377 0.031670 0.034910 41,006 9,964,431
15 May 2019 0.035419 0.037705 0.034433 0.037576 37,477 10,725,394
14 May 2019 0.033429 0.037708 0.032718 0.035694 42,648 10,188,164
13 May 2019 0.034403 0.038429 0.033106 0.033158 48,104 9,464,281
12 May 2019 0.033397 0.036703 0.032277 0.034403 41,673 9,819,566
11 May 2019 0.028847 0.037027 0.028774 0.033376 39,937 9,526,592
10 May 2019 0.028412 0.030589 0.027845 0.028836 30,914 8,230,662
09 May 2019 0.032646 0.033280 0.026196 0.028422 45,412 8,112,509
08 May 2019 0.032503 0.034016 0.031127 0.032651 20,169 9,319,440
07 May 2019 0.036983 0.038725 0.032513 0.032537 35,815 9,286,882
06 May 2019 0.034536 0.038470 0.033552 0.036991 26,385 10,558,474
05 May 2019 0.035581 0.040873 0.034014 0.034531 26,540 9,856,277
04 May 2019 0.037128 0.038074 0.033874 0.035581 34,276 10,155,750
03 May 2019 0.039224 0.040390 0.036749 0.037128 41,772 10,597,421
02 May 2019 0.037730 0.040786 0.037433 0.039224 45,805 11,195,563
01 May 2019 0.035410 0.037755 0.034940 0.037727 46,095 10,768,534
30 Abr 2019 0.036871 0.038364 0.034297 0.035426 50,407 10,111,642
29 Abr 2019 0.036891 0.037673 0.035091 0.036864 39,763 10,522,148
28 Abr 2019 0.037040 0.037744 0.035493 0.036880 44,150 10,526,673
27 Abr 2019 0.037988 0.038311 0.036414 0.037046 50,898 10,574,139
26 Abr 2019 0.039621 0.040925 0.037447 0.037970 43,635 10,837,637
25 Abr 2019 0.042138 0.042531 0.039460 0.039576 40,918 11,296,165
24 Abr 2019 0.043012 0.046318 0.041613 0.042138 26,126 12,027,527
23 Abr 2019 0.048325 0.049870 0.041681 0.043036 50,408 12,283,687
22 Abr 2019 0.046185 0.049924 0.045317 0.048319 14,629 13,791,670
21 Abr 2019 0.047647 0.047776 0.044526 0.046176 29,241 13,179,899
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa OriginTrail

OriginTrail (TRAC) is a cryptocurrency token and operates on the Ethereum platform. OriginTrail has a current supply of 500,000,000 TRAC with 285,428,834 TRAC in circulation. The last known price of OriginTrail is 0.031627 USD and is up 5.56% over the last 24 hours. It is currently trading on 5 active market(s) with 25,892 USD traded over the last 24 hours. More information can be found at https://origintrail.io/.
Estadistika ng OriginTrail
Presyo ng OriginTrail 0.031627 USD
ROI ng OriginTrail -77.68%
Ranggo sa Merkado #357
Market Cap 9,027,395 USD
Dami sa loob ng 24 Oras 25,892 USD
Umiikot na Supply 285,428,834 TRAC
Kabuuang Supply 500,000,000 TRAC
Sagad na Supply Walang Datos
Pinakamataas 0.478831 USD
(28 Ene 2018)
Pinakamababa 0.016316 USD
(25 Nob 2018)
52 Linggong Mataas / Mababa 0.248960 USD /
0.016316 USD
90 Araw na Mataas / Mababa 0.059228 USD /
0.019197 USD
30 Araw na Mataas / Mababa 0.049924 USD /
0.025355 USD
7 Araw na Mataas / Mababa 0.038377 USD /
0.025355 USD
24 Oras na Mataas / Mababa 0.031627 USD /
0.027743 USD
Mataas / Mababa Kahapon 0.035215 USD /
0.027743 USD
Pagbubukas / Pagsasara Kahapon 0.035215 USD /
0.030632 USD
Pagbabago Kahapon $-0.004583 USD (-13.01%)
Dami Kahapon $29,123 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)