Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
OriginTrail OriginTrail (TRAC)
0.012881 USD (1.19%)
0.00000128 BTC (1.49%)
0.00006098 ETH (3.44%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,695,944 USD
369 BTC
17,496 ETH
Dami (24 na oras)
15,522 USD
1.55 BTC
73.48 ETH
Umiikot na Supply
286,928,834 TRAC
Kabuuang Supply
500,000,000 TRAC

Kasaysayang datos para sa OriginTrail

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.012862 0.013077 0.012435 0.012579 20,596 3,609,365
20 Set 2019 0.013646 0.013689 0.012597 0.012862 22,992 3,690,557
19 Set 2019 0.013407 0.013962 0.013096 0.013653 17,499 3,917,302
18 Set 2019 0.013051 0.014018 0.013051 0.013406 19,867 3,846,673
17 Set 2019 0.014348 0.014496 0.012763 0.013076 24,053 3,751,765
16 Set 2019 0.014324 0.014696 0.013709 0.014346 25,999 4,116,423
15 Set 2019 0.015612 0.018480 0.013348 0.014324 91,447 4,109,956
14 Set 2019 0.013951 0.015985 0.013483 0.015612 30,513 4,479,612
13 Set 2019 0.012123 0.014992 0.011780 0.013945 26,827 4,001,199
12 Set 2019 0.012210 0.012431 0.011754 0.012123 15,528 3,478,343
11 Set 2019 0.012391 0.012641 0.011977 0.012212 17,488 3,503,874
10 Set 2019 0.012504 0.012750 0.012150 0.012391 12,392 3,555,322
09 Set 2019 0.013220 0.013433 0.012390 0.012508 16,255 3,588,922
08 Set 2019 0.012581 0.013357 0.012581 0.013220 14,125 3,793,210
07 Set 2019 0.012366 0.012830 0.012311 0.012584 10,232 3,610,742
06 Set 2019 0.013413 0.013663 0.012261 0.012362 9,649 3,547,102
05 Set 2019 0.012755 0.013697 0.012504 0.013413 7,813 3,848,601
04 Set 2019 0.012645 0.012927 0.012395 0.012754 3,084 3,659,365
03 Set 2019 0.013650 0.014062 0.012304 0.012645 7,518 3,628,349
02 Set 2019 0.013249 0.014185 0.013249 0.013648 421 3,916,085
01 Set 2019 0.013371 0.013490 0.013116 0.013249 687 3,801,464
31 Ago 2019 0.013766 0.013828 0.013015 0.013369 2,299 3,836,063
30 Ago 2019 0.013101 0.014015 0.012767 0.013764 1,816 3,949,341
29 Ago 2019 0.012950 0.014322 0.012245 0.013110 3,544 3,761,678
28 Ago 2019 0.012725 0.014268 0.012523 0.012950 4,696 3,715,610
27 Ago 2019 0.014619 0.014826 0.012658 0.012721 2,659 3,650,019
26 Ago 2019 0.014871 0.015595 0.014388 0.014616 1,287 4,193,835
25 Ago 2019 0.015492 0.015639 0.014763 0.014856 1,951 4,262,574
24 Ago 2019 0.015123 0.015647 0.015005 0.015492 1,598 4,445,217
23 Ago 2019 0.015676 0.016123 0.015087 0.015121 2,763 4,338,653
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa OriginTrail

OriginTrail (TRAC) is a cryptocurrency token and operates on the Ethereum platform. OriginTrail has a current supply of 500,000,000 TRAC with 286,928,834 TRAC in circulation. The last known price of OriginTrail is 0.012881 USD and is up 1.19% over the last 24 hours. It is currently trading on 5 active market(s) with 15,522 USD traded over the last 24 hours. More information can be found at https://origintrail.io/.
Estadistika ng OriginTrail
Presyo ng OriginTrail 0.012881 USD
ROI ng OriginTrail -90.91%
Ranggo sa Merkado #556
Market Cap 3,695,944 USD
Dami sa loob ng 24 Oras 15,522 USD
Umiikot na Supply 286,928,834 TRAC
Kabuuang Supply 500,000,000 TRAC
Sagad na Supply Walang Datos
Pinakamataas 0.478831 USD
(28 Ene 2018)
Pinakamababa 0.011754 USD
(12 Set 2019)
52 Linggong Mataas / Mababa 0.059228 USD /
0.011754 USD
90 Araw na Mataas / Mababa 0.036366 USD /
0.011754 USD
30 Araw na Mataas / Mababa 0.018480 USD /
0.011754 USD
7 Araw na Mataas / Mababa 0.018387 USD /
0.012311 USD
24 Oras na Mataas / Mababa 0.013077 USD /
0.012311 USD
Mataas / Mababa Kahapon 0.013077 USD /
0.012435 USD
Pagbubukas / Pagsasara Kahapon 0.012862 USD /
0.012579 USD
Pagbabago Kahapon $-0.000283 USD (-2.20%)
Dami Kahapon $20,596 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)