×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $194,481,713,81224h Dami:  $58,892,685,843Dominance ng BTC:  66.4%
Market Cap:  $194,481,713,81224h Dami:  $58,892,685,843Dominance ng BTC:  66.4%Mga Cryptocurrency:  4,931Mga Market:  20,579

Origin Sport (ORS)

$0.005101 USD (2.18%)
0.00000072 BTC (2.26%)
0.00003569 ETH (2.28%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,530,449 USD
    214.69654939 BTC
    10,708 ETH
  • Dami (24 na oras)
    $4,199,467 USD
    589.11541492 BTC
    29,383 ETH
  • Umiikot na Supply
    299,999,850 ORS
  • Kabuuang Supply
    300,000,000 ORS
  • Historical data for Origin Sport

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 14, 2019
    0.005547
    0.005582
    0.004902
    0.005092
    3,316,295
    1,527,660
    Dec 13, 2019
    0.004936
    0.005915
    0.004902
    0.005580
    4,542,539
    1,674,064
    Dec 12, 2019
    0.005106
    0.005652
    0.004856
    0.004905
    3,827,417
    1,471,575
    Dec 11, 2019
    0.005561
    0.005801
    0.005023
    0.005124
    3,347,400
    1,537,214
    Dec 10, 2019
    0.005282
    0.005985
    0.005210
    0.005637
    4,255,550
    1,691,100
    Dec 09, 2019
    0.005774
    0.006718
    0.005233
    0.005289
    4,900,919
    1,586,839
    Dec 08, 2019
    0.005961
    0.006034
    0.005371
    0.005790
    5,412,136
    1,736,988
    Dec 07, 2019
    0.006484
    0.006484
    0.005583
    0.005966
    5,065,008
    1,789,793
    Dec 06, 2019
    0.006428
    0.007096
    0.006074
    0.006424
    5,235,732
    1,927,327
    Dec 05, 2019
    0.006519
    0.007385
    0.006245
    0.006494
    4,901,737
    1,948,119
    Dec 04, 2019
    0.006887
    0.007094
    0.006024
    0.006483
    6,603,890
    1,945,011
    Dec 03, 2019
    0.006795
    0.008092
    0.006559
    0.006873
    8,643,345
    2,061,846
    Dec 02, 2019
    0.006510
    0.007015
    0.006448
    0.006795
    5,858,203
    2,038,476
    Dec 01, 2019
    0.006406
    0.006678
    0.006013
    0.006510
    4,236,397
    1,952,866
    Nov 30, 2019
    0.007652
    0.007696
    0.006103
    0.006396
    2,572,393
    1,918,941
    Nov 29, 2019
    0.006827
    0.008515
    0.006806
    0.007656
    2,834,982
    2,296,788
    Nov 28, 2019
    0.005404
    0.007458
    0.005324
    0.006843
    3,507,356
    2,052,919
    Nov 27, 2019
    0.005470
    0.005703
    0.004985
    0.005387
    2,163,448
    1,616,108
    Nov 26, 2019
    0.005340
    0.005696
    0.005004
    0.005582
    2,168,229
    1,674,748
    Nov 25, 2019
    0.005634
    0.005891
    0.004157
    0.005336
    2,852,377
    1,600,757
    Nov 24, 2019
    0.007924
    0.008098
    0.005047
    0.005634
    2,552,159
    1,690,212
    Nov 23, 2019
    0.007918
    0.008251
    0.007225
    0.008012
    3,618,420
    2,403,662
    Nov 22, 2019
    0.007512
    0.009623
    0.006698
    0.007907
    3,890,301
    2,372,203
    Nov 21, 2019
    0.007579
    0.007709
    0.007130
    0.007512
    3,296,858
    2,253,614
    Nov 20, 2019
    0.009485
    0.009528
    0.006646
    0.007579
    4,890,179
    2,273,768
    Nov 19, 2019
    0.014917
    0.014924
    0.009094
    0.009485
    4,635,910
    2,845,631
    Nov 18, 2019
    0.015018
    0.016465
    0.014755
    0.014903
    5,286,734
    4,470,787
    Nov 17, 2019
    0.016258
    0.016538
    0.014726
    0.015130
    5,156,501
    4,538,876
    Nov 16, 2019
    0.016569
    0.017831
    0.015645
    0.016258
    5,530,969
    4,877,276
    Nov 15, 2019
    0.018337
    0.019022
    0.016019
    0.016571
    6,030,174
    4,971,277

Tungkol sa Origin Sport

Origin Sport (ORS) is a cryptocurrency token and operates on the Ethereum platform. Origin Sport has a current supply of 300,000,000 with 299,999,850 in circulation. The last known price of Origin Sport is $0.005112 USD and is up 2.38% over the last 24 hours. It is currently trading on 6 active market(s) with $4,208,821.315 traded over the last 24 hours. More information can be found at https://www.originsport.io/.

Estadistika ng Origin Sport

Origin Sport Price
$0.005101 USD
Origin Sport ROI
-96.40%
Ranggo sa Merkado
#735
Market Cap
$1,530,449 USD
Dami sa loob ng 24 Oras
$4,199,467 USD
Umiikot na Supply
299,999,850 ORS
Kabuuang Supply
300,000,000 ORS
Sagad na Supply
Walang Datos
Pinakamataas
$0.185253 USD
(Jul 02, 2018)
Pinakamababa
$0.002772 USD
(Dec 09, 2018)
52 Linggong Mataas / Mababa
$0.046670 USD /
$0.002843 USD
90 Araw na Mataas / Mababa
$0.035226 USD /
$0.004157 USD
30 Araw na Mataas / Mababa
$0.017831 USD /
$0.004157 USD
7 Araw na Mataas / Mababa
$0.006718 USD /
$0.004856 USD
24 Oras na Mataas / Mababa
$0.005466 USD /
$0.004883 USD
Mataas / Mababa Kahapon
$0.005582 USD /
$0.004902 USD
Pagbubukas / Pagsasara Kahapon
$0.005547 USD /
$0.005092 USD
Pagbabago Kahapon
$-0.000455 USD (-8.20%)
Dami Kahapon
$3,316,295 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.