Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Origami Origami (ORI)
0.021712 USD (0.00%)
0.00000237 BTC (0.00%)
0.00008100 ETH (0.00%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
91,751 USD
10 BTC
342 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
4,225,879 ORI
Kabuuang Supply
5,527,379 ORI

Kasaysayang datos para sa Origami

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hun 2019 0.021712 0.021712 0.021712 0.021712 - 91,751
18 Hun 2019 0.022223 0.022225 0.021609 0.021712 - 91,751
17 Hun 2019 0.013472 0.022311 0.013422 0.022231 133 93,945
16 Hun 2019 0.020871 0.020871 0.013472 0.013472 31 56,932
15 Hun 2019 0.020871 0.020871 0.020871 0.020871 - 88,200
14 Hun 2019 0.020732 0.020965 0.020589 0.020871 - 88,200
13 Hun 2019 0.016024 0.021205 0.016024 0.020731 78 87,606
12 Hun 2019 0.016024 0.016024 0.016024 0.016024 - 67,717
11 Hun 2019 0.016024 0.016024 0.016024 0.016024 - 67,717
10 Hun 2019 0.016024 0.016024 0.016024 0.016024 - 67,717
09 Hun 2019 0.016024 0.016024 0.016024 0.016024 - 67,717
08 Hun 2019 0.016447 0.016530 0.015944 0.016024 - 67,717
07 Hun 2019 0.017484 0.017484 0.016285 0.016453 39 69,528
06 Hun 2019 0.017484 0.017484 0.017484 0.017484 - 73,887
05 Hun 2019 0.017484 0.017484 0.017484 0.017484 - 73,887
04 Hun 2019 0.017484 0.017484 0.017484 0.017484 - 73,887
03 Hun 2019 0.018116 0.018130 0.017324 0.017484 - 73,887
02 Hun 2019 0.030922 0.030922 0.017900 0.018118 66 76,565
01 Hun 2019 0.030922 0.030922 0.030922 0.030922 - 130,671
31 May 2019 0.030387 0.031224 0.029573 0.030922 - 130,671
30 May 2019 0.031963 0.034080 0.029356 0.030387 300 128,414
29 May 2019 0.010886 0.032271 0.010537 0.031963 404 135,071
28 May 2019 0.022731 0.022731 0.010703 0.010889 109 46,015
27 May 2019 0.022731 0.022731 0.022731 0.022731 - 96,057
26 May 2019 0.022731 0.022731 0.022731 0.022731 - 96,057
25 May 2019 0.022731 0.022731 0.022731 0.022731 - 96,057
24 May 2019 0.022119 0.022975 0.021885 0.022731 - 96,057
23 May 2019 0.022026 0.022283 0.021040 0.022131 548 93,523
22 May 2019 0.022461 0.022860 0.021859 0.022025 172 93,074
21 May 2019 0.022461 0.022461 0.022461 0.022461 - 94,917
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Origami

Origami (ORI) is a cryptocurrency token and operates on the Ethereum platform. Origami has a current supply of 5,527,379 ORI with 4,225,879 ORI in circulation. The last known price of Origami is 0.021712 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://ori.network/.
Estadistika ng Origami
Presyo ng Origami 0.021712 USD
ROI ng Origami -97.32%
Ranggo sa Merkado #1536
Market Cap 91,751 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 4,225,879 ORI
Kabuuang Supply 5,527,379 ORI
Sagad na Supply Walang Datos
Pinakamataas 1.69 USD
(30 Abr 2018)
Pinakamababa 0.007280 USD
(29 Ene 2019)
52 Linggong Mataas / Mababa 0.211471 USD /
0.007280 USD
90 Araw na Mataas / Mababa 0.034080 USD /
0.009835 USD
30 Araw na Mataas / Mababa 0.034080 USD /
0.010537 USD
7 Araw na Mataas / Mababa 0.022311 USD /
0.013422 USD
24 Oras na Mataas / Mababa 0.021712 USD /
0.021712 USD
Mataas / Mababa Kahapon 0.021712 USD /
0.021712 USD
Pagbubukas / Pagsasara Kahapon 0.021712 USD /
0.021712 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)