Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Orbitcoin Orbitcoin (ORB)
0.382611 USD (3.39%)
0.00003831 BTC (3.05%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,232,243 USD
123 BTC
Dami (24 na oras)
34 USD
0.00 BTC
Umiikot na Supply
3,220,616 ORB
Sagad na Supply
3,770,000 ORB

Kasaysayang datos para sa Orbitcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.370141 0.383557 0.364567 0.381013 55 1,227,096
21 Set 2019 0.391904 0.392648 0.364591 0.370141 14 1,192,084
20 Set 2019 0.382982 0.393943 0.381726 0.392083 101 1,262,748
19 Set 2019 0.394027 0.401179 0.372839 0.382628 98 1,232,297
18 Set 2019 0.350634 0.406383 0.350561 0.393984 306 1,268,870
17 Set 2019 0.403968 0.410999 0.350388 0.350941 20 1,130,246
16 Set 2019 0.400742 0.405061 0.374164 0.403750 93 1,300,323
15 Set 2019 0.393939 0.403842 0.380330 0.400742 532 1,290,636
14 Set 2019 0.369864 0.396757 0.364124 0.393939 101 1,268,726
13 Set 2019 0.334788 0.370075 0.334788 0.370075 54 1,191,871
12 Set 2019 0.369638 0.379696 0.329048 0.334788 - 1,078,222
11 Set 2019 0.395774 0.399726 0.368671 0.369638 235 1,190,463
10 Set 2019 0.373411 0.399926 0.327154 0.395751 151 1,274,563
09 Set 2019 0.408884 0.409422 0.373518 0.373518 22 1,202,958
08 Set 2019 0.400157 0.408883 0.335598 0.408807 81 1,316,611
07 Set 2019 0.377803 0.400177 0.373124 0.400103 66 1,288,579
06 Set 2019 0.394776 0.419560 0.375699 0.377743 330 1,216,566
05 Set 2019 0.349370 0.407274 0.345526 0.394776 43 1,271,421
04 Set 2019 0.386322 0.386659 0.346788 0.349316 65 1,125,014
03 Set 2019 0.249628 0.386824 0.249628 0.386382 119 1,244,390
30 Ago 2019 0.249628 0.249628 0.249628 0.249628 - 803,955
29 Ago 2019 0.249628 0.249628 0.249628 0.249628 - 803,955
28 Ago 2019 0.249628 0.249628 0.249628 0.249628 - 803,955
27 Ago 2019 0.249628 0.249628 0.249628 0.249628 - 803,955
26 Ago 2019 0.249628 0.249628 0.249628 0.249628 - 803,955
25 Ago 2019 0.249628 0.249628 0.249628 0.249628 - 803,955
24 Ago 2019 0.249628 0.249628 0.249628 0.249628 - 803,955
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Orbitcoin

Orbitcoin (ORB) is a cryptocurrency. Users are able to generate ORB through the process of mining. Orbitcoin has a current supply of 3,220,616 ORB. The last known price of Orbitcoin is 0.382611 USD and is up 3.39% over the last 24 hours. It is currently trading on 2 active market(s) with 34 USD traded over the last 24 hours. More information can be found at http://orbitcoin.org/.
Estadistika ng Orbitcoin
Presyo ng Orbitcoin 0.382611 USD
ROI ng Orbitcoin +110.42%
Ranggo sa Merkado #851
Market Cap 1,232,243 USD
Dami sa loob ng 24 Oras 34 USD
Umiikot na Supply 3,220,616 ORB
Kabuuang Supply 3,220,616 ORB
Sagad na Supply 3,770,000 ORB
Pinakamataas 1.41 USD
(13 Ene 2018)
Pinakamababa 0.005195 USD
(06 Abr 2015)
52 Linggong Mataas / Mababa 0.482152 USD /
0.032275 USD
90 Araw na Mataas / Mababa 0.482152 USD /
0.171818 USD
30 Araw na Mataas / Mababa 0.419560 USD /
0.249628 USD
7 Araw na Mataas / Mababa 0.410999 USD /
0.350388 USD
24 Oras na Mataas / Mababa 0.383557 USD /
0.368597 USD
Mataas / Mababa Kahapon 0.383557 USD /
0.364567 USD
Pagbubukas / Pagsasara Kahapon 0.370141 USD /
0.381013 USD
Pagbabago Kahapon $0.010871 USD (+2.94%)
Dami Kahapon $55 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)