Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Orbitcoin Orbitcoin (ORB)
0.264711 USD (-11.49%)
0.00002784 BTC (-0.01%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
852,533 USD
90 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
3,220,616 ORB

Kasaysayang datos para sa Orbitcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.251086 0.306291 0.250648 0.263495 0 848,617
15 Hul 2019 0.235065 0.254797 0.228557 0.251336 0 809,456
14 Hul 2019 0.263499 0.263499 0.234461 0.234957 0 756,707
13 Hul 2019 0.263499 0.263499 0.263499 0.263499 - 848,629
12 Hul 2019 0.263499 0.263499 0.263499 0.263499 - 848,629
11 Hul 2019 0.263499 0.263499 0.263499 0.263499 - 848,629
10 Hul 2019 0.263499 0.263499 0.263499 0.263499 - 848,629
09 Hul 2019 0.263499 0.263499 0.263499 0.263499 - 848,629
08 Hul 2019 0.263499 0.263499 0.263499 0.263499 - 848,629
07 Hul 2019 0.263499 0.263499 0.263499 0.263499 - 848,629
06 Hul 2019 0.252390 0.267476 0.252253 0.263499 - 848,629
05 Hul 2019 0.445490 0.445490 0.250382 0.252319 16 812,621
04 Hul 2019 0.445490 0.445490 0.445490 0.445490 - 1,434,752
03 Hul 2019 0.445490 0.445490 0.445490 0.445490 - 1,434,752
02 Hul 2019 0.445490 0.445490 0.445490 0.445490 - 1,434,752
01 Hul 2019 0.445490 0.445490 0.445490 0.445490 - 1,434,752
30 Hun 2019 0.445490 0.445490 0.445490 0.445490 - 1,434,752
29 Hun 2019 0.473512 0.473964 0.438229 0.445490 - 1,434,752
28 Hun 2019 0.406242 0.474669 0.324974 0.473512 5 1,525,000
27 Hun 2019 0.262449 0.482152 0.250238 0.406242 26 1,308,349
26 Hun 2019 0.397680 0.435360 0.252598 0.263640 1 849,084
25 Hun 2019 0.224370 0.397548 0.224370 0.397548 0 1,280,349
24 Hun 2019 0.224370 0.224370 0.224370 0.224370 - 722,609
23 Hun 2019 0.225198 0.231448 0.223183 0.224370 - 722,609
22 Hun 2019 0.136430 0.228094 0.136430 0.224543 0 723,167
21 Hun 2019 0.136430 0.136430 0.136430 0.136430 - 439,388
20 Hun 2019 0.136430 0.136430 0.136430 0.136430 - 439,388
19 Hun 2019 0.219484 0.224160 0.136430 0.136430 - 439,388
18 Hun 2019 0.334172 0.343180 0.219031 0.219388 37 706,566
17 Hun 2019 0.334172 0.334172 0.334172 0.334172 - 1,076,239
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Orbitcoin

Orbitcoin (ORB) is a cryptocurrency. Users are able to generate ORB through the process of mining. Orbitcoin has a current supply of 3,220,616 ORB. The last known price of Orbitcoin is 0.264711 USD and is down 11.49% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at http://orbitcoin.org/.
Estadistika ng Orbitcoin
Presyo ng Orbitcoin 0.264711 USD
ROI ng Orbitcoin +45.58%
Ranggo sa Merkado #1263
Market Cap 852,533 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 3,220,616 ORB
Kabuuang Supply 3,220,616 ORB
Sagad na Supply Walang Datos
Pinakamataas 1.41 USD
(13 Ene 2018)
Pinakamababa 0.005195 USD
(06 Abr 2015)
52 Linggong Mataas / Mababa 0.482152 USD /
0.032275 USD
90 Araw na Mataas / Mababa 0.482152 USD /
0.032275 USD
30 Araw na Mataas / Mababa 0.482152 USD /
0.136430 USD
7 Araw na Mataas / Mababa 0.306291 USD /
0.228557 USD
24 Oras na Mataas / Mababa 0.302343 USD /
0.262031 USD
Mataas / Mababa Kahapon 0.306291 USD /
0.250648 USD
Pagbubukas / Pagsasara Kahapon 0.251086 USD /
0.263495 USD
Pagbabago Kahapon $0.012409 USD (+4.94%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)