Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Orbitcoin Orbitcoin (ORB)
0.112331 USD (-11.91%)
0.00002784 BTC (-11.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
361,776 USD
90 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
3,220,616 ORB

Kasaysayang datos para sa Orbitcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.131196 0.131433 0.111818 0.111834 1 360,174
21 Mar 2019 0.123048 0.140201 0.122650 0.131354 72 423,042
20 Mar 2019 0.140367 0.140585 0.122653 0.123080 77 396,394
19 Mar 2019 0.141963 0.143111 0.092618 0.140271 905 451,760
18 Mar 2019 0.141744 0.143414 0.141111 0.141865 4 456,891
17 Mar 2019 0.142569 0.142842 0.141001 0.141622 5 456,109
16 Mar 2019 0.139548 0.143630 0.139530 0.142615 6 459,307
15 Mar 2019 0.126743 0.139839 0.126561 0.139608 8 449,623
14 Mar 2019 0.134544 0.135804 0.126075 0.126836 9 408,491
13 Mar 2019 0.131061 0.135452 0.130641 0.134554 10 433,346
12 Mar 2019 0.129967 0.132116 0.128628 0.130812 4 421,294
11 Mar 2019 0.126315 0.136162 0.123247 0.129820 19 418,101
10 Mar 2019 0.117308 0.126674 0.115960 0.126228 18 406,532
09 Mar 2019 0.122363 0.127910 0.116485 0.117153 40 377,306
08 Mar 2019 0.122833 0.124096 0.121547 0.122449 7 394,362
07 Mar 2019 0.123785 0.124914 0.122573 0.122693 2 395,148
06 Mar 2019 0.113068 0.123864 0.112291 0.123634 31 398,178
05 Mar 2019 0.116825 0.117237 0.107335 0.113268 3 364,793
04 Mar 2019 0.120775 0.121773 0.116194 0.116775 29 376,089
03 Mar 2019 0.121480 0.122061 0.120560 0.120980 1 389,630
02 Mar 2019 0.115160 0.121871 0.112674 0.121563 1 391,509
01 Mar 2019 0.120268 0.122204 0.115327 0.115327 2 371,423
28 Peb 2019 0.097899 0.120570 0.043132 0.120291 77 387,412
27 Peb 2019 0.115947 0.116829 0.096214 0.097789 243 314,942
26 Peb 2019 0.121167 0.121684 0.084328 0.115851 88 373,112
25 Peb 2019 0.110772 0.121814 0.107280 0.121532 23 391,407
24 Peb 2019 0.112054 0.124298 0.110744 0.110744 15 356,663
23 Peb 2019 0.109169 0.119461 0.106972 0.111948 32 360,542
22 Peb 2019 0.117031 0.119360 0.104901 0.109395 45 352,320
21 Peb 2019 0.103789 0.133510 0.079526 0.117198 214 377,449
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Orbitcoin

Orbitcoin (ORB) is a cryptocurrency. Users are able to generate ORB through the process of mining. Orbitcoin has a current supply of 3,220,616 ORB. The last known price of Orbitcoin is 0.112331 USD and is down 11.91% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at http://orbitcoin.org/.
Orbitcoin Statistics
Orbitcoin Price 0.112331 USD
Orbitcoin ROI -38.22%
Market Rank #1321
Market Cap 361,776 USD
24 Hour Volume Walang Datos
Umiikot na Supply 3,220,616 ORB
Kabuuang Supply 3,220,616 ORB
Sagad na Supply Walang Datos
All Time High 1.41 USD
(13 Ene 2018)
All Time Low 0.005195 USD
(06 Abr 2015)
52 Week High / Low 0.850201 USD /
0.036071 USD
90 Day High / Low 0.143630 USD /
0.036071 USD
30 Day High / Low 0.143630 USD /
0.043132 USD
7 Day High / Low 0.143414 USD /
0.092618 USD
24 Hour High / Low 0.127977 USD /
0.111613 USD
Yesterday's High / Low 0.131433 USD /
0.111818 USD
Yesterday's Open / Close 0.131196 USD /
0.111834 USD
Yesterday's Change $-0.019362 USD (-14.76%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)