Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Orbitcoin Orbitcoin (ORB)
0.297680 USD (16.16%)
0.00003699 BTC (4.88%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
958,715 USD
119 BTC
Dami (24 na oras)
77 USD
0.01 BTC
Umiikot na Supply
3,220,616 ORB

Kasaysayang datos para sa Orbitcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.262292 0.266490 0.252471 0.252885 29 814,445
17 May 2019 0.260749 0.262485 0.231863 0.262292 5 844,742
16 May 2019 0.285213 0.291016 0.254752 0.260851 15 840,100
15 May 2019 0.261269 0.287090 0.238932 0.285595 23 919,791
14 May 2019 0.273480 0.289784 0.222273 0.261417 66 841,924
13 May 2019 0.233757 0.283024 0.230941 0.273315 91 880,242
12 May 2019 0.255714 0.266297 0.231078 0.233757 28 752,841
11 May 2019 0.225772 0.256984 0.225772 0.255714 - 823,557
10 May 2019 0.203298 0.227829 0.203232 0.225772 36 727,126
09 May 2019 0.209882 0.216446 0.199885 0.203298 45 654,744
08 May 2019 0.205280 0.210538 0.203704 0.210004 52 676,341
07 May 2019 0.202263 0.211475 0.202197 0.205408 28 661,540
06 May 2019 0.205689 0.207161 0.195953 0.202180 39 651,143
05 May 2019 0.203647 0.207137 0.198392 0.205942 70 663,259
04 May 2019 0.203199 0.207674 0.175698 0.203680 56 655,976
03 May 2019 0.196181 0.209730 0.175178 0.203199 45 654,424
02 May 2019 0.162039 0.196814 0.161679 0.196181 35 631,825
01 May 2019 0.192307 0.194157 0.161053 0.161964 17 521,625
30 Abr 2019 0.174877 0.192855 0.174006 0.192371 23 619,553
29 Abr 2019 0.188289 0.189020 0.173541 0.174858 9 563,151
28 Abr 2019 0.182226 0.188319 0.176209 0.188185 39 606,073
27 Abr 2019 0.189211 0.189987 0.151325 0.182193 46 586,775
26 Abr 2019 0.176846 0.189865 0.174809 0.189209 46 609,371
25 Abr 2019 0.184582 0.187574 0.173594 0.176257 3 567,656
24 Abr 2019 0.189412 0.195062 0.178325 0.184552 57 594,370
23 Abr 2019 0.193353 0.201711 0.188598 0.189445 16 610,129
22 Abr 2019 0.171616 0.194219 0.170469 0.193353 42 622,716
21 Abr 2019 0.190122 0.190944 0.169805 0.171730 14 553,075
20 Abr 2019 0.170744 0.190633 0.170642 0.190122 37 612,309
19 Abr 2019 0.190872 0.192254 0.169896 0.170744 10 549,902
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Orbitcoin

Orbitcoin (ORB) is a cryptocurrency. Users are able to generate ORB through the process of mining. Orbitcoin has a current supply of 3,220,616 ORB. The last known price of Orbitcoin is 0.297680 USD and is up 16.16% over the last 24 hours. It is currently trading on 4 active market(s) with 77 USD traded over the last 24 hours. More information can be found at http://orbitcoin.org/.
Estadistika ng Orbitcoin
Presyo ng Orbitcoin 0.297680 USD
ROI ng Orbitcoin +63.71%
Ranggo sa Merkado #1309
Market Cap 958,715 USD
Dami sa loob ng 24 Oras 77 USD
Umiikot na Supply 3,220,616 ORB
Kabuuang Supply 3,220,616 ORB
Sagad na Supply Walang Datos
Pinakamataas 1.41 USD
(13 Ene 2018)
Pinakamababa 0.005195 USD
(06 Abr 2015)
52 Linggong Mataas / Mababa 0.402026 USD /
0.036071 USD
90 Araw na Mataas / Mababa 0.297680 USD /
0.043132 USD
30 Araw na Mataas / Mababa 0.297680 USD /
0.151325 USD
7 Araw na Mataas / Mababa 0.297680 USD /
0.222273 USD
24 Oras na Mataas / Mababa 0.297680 USD /
0.252471 USD
Mataas / Mababa Kahapon 0.266490 USD /
0.252471 USD
Pagbubukas / Pagsasara Kahapon 0.262292 USD /
0.252885 USD
Pagbabago Kahapon $-0.009407 USD (-3.59%)
Dami Kahapon $29 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)