×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,037Mga Market:  20,347Market Cap:  $237,224,076,57224h Dami:  $112,546,768,143Dominance ng BTC:  66.4%
Market Cap:  $237,224,076,57224h Dami:  $112,546,768,143Dominance ng BTC:  66.4%Mga Cryptocurrency:  5,037Mga Market:  20,347

Orbitcoin (ORB)

$0.262102 USD (-0.59%)
0.00003025 BTC (4.30%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $844,131 USD
    97.42994027 BTC
  • Dami (24 na oras)
    $43.48 USD
    0.00501819 BTC
  • Umiikot na Supply
    3,220,616 ORB
  • Sagad na Supply
    3,770,000 ORB
  • Historical data for Orbitcoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 19, 2020
    0.258996
    0.265672
    0.250266
    0.263246
    47.75
    847,815
    Jan 18, 2020
    0.276368
    0.277800
    0.248292
    0.259017
    809.90
    834,193
    Jan 17, 2020
    0.235810
    0.277390
    0.234433
    0.276442
    261.92
    890,314
    Jan 16, 2020
    0.239728
    0.283241
    0.217254
    0.235791
    5,334.19
    759,394
    Jan 15, 2020
    0.247968
    0.249676
    0.237077
    0.239481
    172.49
    771,277
    Jan 14, 2020
    0.262802
    0.272181
    0.242442
    0.247968
    31.16
    798,609
    Jan 13, 2020
    0.270362
    0.270680
    0.260342
    0.262531
    21.36
    845,511
    Jan 12, 2020
    0.210166
    0.270814
    0.209371
    0.270345
    983.32
    870,679
    Jan 11, 2020
    0.261595
    0.263045
    0.209705
    0.210505
    428.66
    677,955
    Jan 10, 2020
    0.212589
    0.261522
    0.208525
    0.261522
    5.17
    842,263
    Jan 09, 2020
    0.241991
    0.290856
    0.211414
    0.212824
    869.97
    685,424
    Jan 08, 2020
    0.293940
    0.302679
    0.217056
    0.242387
    3,586.46
    780,636
    Jan 07, 2020
    0.281627
    0.294369
    0.280766
    0.293865
    17.31
    946,426
    Jan 06, 2020
    0.216536
    0.282137
    0.216499
    0.281676
    5.06
    907,169
    Jan 05, 2020
    0.216516
    0.220971
    0.216128
    0.216482
    0.452227
    697,207
    Jan 04, 2020
    0.268133
    0.272115
    0.213486
    0.216701
    0.263423
    697,912
    Jan 03, 2020
    0.256006
    0.270816
    0.210064
    0.268133
    64.57
    863,553
    Jan 02, 2020
    0.217187
    0.262952
    0.207693
    0.256004
    313.45
    824,491
    Jan 01, 2020
    0.224494
    0.225684
    0.216584
    0.217201
    1,466.02
    699,520
    Dec 31, 2019
    0.227457
    0.229156
    0.223514
    0.224494
    0.013599
    723,009
    Dec 30, 2019
    0.273778
    0.275516
    0.226972
    0.227550
    1.34
    732,850
    Dec 29, 2019
    0.227916
    0.277324
    0.227349
    0.273778
    59.84
    881,735
    Dec 28, 2019
    0.262391
    0.268924
    0.227860
    0.227860
    49.83
    733,850
    Dec 27, 2019
    0.267158
    0.268566
    0.261179
    0.262314
    2.27
    844,814
    Dec 26, 2019
    0.239641
    0.272964
    0.225289
    0.267158
    201.30
    860,413
    Dec 25, 2019
    0.227756
    0.239968
    0.224345
    0.239337
    12.01
    770,811
    Dec 24, 2019
    0.283155
    0.291054
    0.226738
    0.227756
    63.08
    733,513
    Dec 23, 2019
    0.285674
    0.289460
    0.238844
    0.283155
    2.35
    911,935
    Dec 22, 2019
    0.276789
    0.287756
    0.276127
    0.285674
    0
    920,047
    Dec 21, 2019
    0.277983
    0.278016
    0.272390
    0.276785
    36.85
    891,417
    Dec 20, 2019
    0.274049
    0.278673
    0.271869
    0.277991
    32.61
    895,303

Tungkol sa Orbitcoin

Orbitcoin (ORB) is a cryptocurrency. Users are able to generate ORB through the process of mining. Orbitcoin has a current supply of 3,220,616.279. The last known price of Orbitcoin is $0.261925 USD and is down -0.66% over the last 24 hours. It is currently trading on 1 active market(s) with $43.45 traded over the last 24 hours. More information can be found at http://orbitcoin.org/.

Estadistika ng Orbitcoin

Orbitcoin Price
$0.262102 USD
Orbitcoin ROI
43.99%
Ranggo sa Merkado
#913
Market Cap
$844,131 USD
Dami sa loob ng 24 Oras
$43.48 USD
Umiikot na Supply
3,220,616 ORB
Kabuuang Supply
3,220,616 ORB
Sagad na Supply
3,770,000 ORB
Pinakamataas
$1.41 USD
(Jan 13, 2018)
Pinakamababa
$0.005195 USD
(Apr 06, 2015)
52 Linggong Mataas / Mababa
$0.482152 USD /
$0.032275 USD
90 Araw na Mataas / Mababa
$0.385826 USD /
$0.207693 USD
30 Araw na Mataas / Mababa
$0.302679 USD /
$0.207693 USD
7 Araw na Mataas / Mababa
$0.283241 USD /
$0.217254 USD
24 Oras na Mataas / Mababa
$0.264744 USD /
$0.250266 USD
Mataas / Mababa Kahapon
$0.265672 USD /
$0.250266 USD
Pagbubukas / Pagsasara Kahapon
$0.258996 USD /
$0.263246 USD
Pagbabago Kahapon
$0.004250 USD (1.64%)
Dami Kahapon
$47.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.