×
×
Mga Cryptocurrency:  5,537Mga Market:  22,492Market Cap:  $269,351,902,99624h Dami:  $120,360,035,671Dominance ng BTC:  65.0%
Market Cap:  $269,351,902,99624h Dami:  $120,360,035,671Dominance ng BTC:  65.0%Mga Cryptocurrency:  5,537Mga Market:  22,492

Orbitcoin (ORB)

$0.137112 USD (-7.20%)
0.00001441 BTC (-1.47%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $441,584 USD
    46.39947194 BTC
  • Dami (24 na oras)
    $65.70 USD
    0.00690310 BTC
  • Umiikot na Supply
    3,220,616 ORB
  • Sagad na Supply
    3,770,000 ORB
  • Historical data for Orbitcoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jun 02, 2020
    0.148539
    0.148915
    0.136810
    0.137201
    130.89
    441,871
    Jun 01, 2020
    0.138386
    0.149205
    0.137997
    0.148525
    28.49
    478,341
    May 31, 2020
    0.141683
    0.141702
    0.137729
    0.138386
    48.17
    445,689
    May 30, 2020
    0.137985
    0.141774
    0.136830
    0.141683
    8.61
    456,308
    May 29, 2020
    0.139175
    0.140086
    0.136996
    0.137985
    18.57
    444,396
    May 28, 2020
    0.137675
    0.141986
    0.133710
    0.139173
    33.61
    448,224
    May 27, 2020
    0.129012
    0.137760
    0.128999
    0.137683
    40.39
    443,426
    May 26, 2020
    0.130199
    0.131427
    0.127930
    0.129012
    66.37
    415,499
    May 25, 2020
    0.128094
    0.130910
    0.127427
    0.130216
    37.38
    419,376
    May 24, 2020
    0.134555
    0.135737
    0.128293
    0.128442
    40.98
    413,663
    May 23, 2020
    0.134195
    0.135896
    0.133186
    0.134555
    5.76
    433,350
    May 22, 2020
    0.132691
    0.134841
    0.131564
    0.134184
    38.18
    432,157
    May 21, 2020
    0.145185
    0.145720
    0.129397
    0.132706
    71.54
    427,394
    May 20, 2020
    0.142059
    0.145476
    0.137826
    0.145178
    68.05
    467,563
    May 19, 2020
    0.145090
    0.146621
    0.141032
    0.141969
    194.21
    457,228
    May 18, 2020
    0.144207
    0.147763
    0.142521
    0.145116
    42.59
    467,362
    May 17, 2020
    0.139739
    0.146569
    0.139422
    0.144214
    122.77
    464,458
    May 16, 2020
    0.133418
    0.141736
    0.132463
    0.139739
    269.78
    450,045
    May 15, 2020
    0.139327
    0.139770
    0.132558
    0.133465
    187.59
    429,839
    May 14, 2020
    0.132139
    0.140409
    0.132139
    0.139357
    188.98
    448,816
    May 13, 2020
    0.125914
    0.133284
    0.125914
    0.132683
    16.12
    427,322
    May 12, 2020
    0.128598
    0.129704
    0.123538
    0.125914
    11.65
    405,520
    May 11, 2020
    0.125243
    0.129396
    0.119292
    0.128547
    39.21
    414,001
    May 10, 2020
    0.138952
    0.138986
    0.119617
    0.125243
    7.37
    403,361
    May 09, 2020
    0.136961
    0.141666
    0.132836
    0.138952
    2.83
    447,510
    May 08, 2020
    0.142061
    0.143275
    0.136011
    0.136775
    3.70
    440,499
    May 07, 2020
    0.136002
    0.145008
    0.134449
    0.142061
    1,443.93
    457,524
    May 06, 2020
    0.132021
    0.138461
    0.131800
    0.136118
    1.68
    438,384
    May 05, 2020
    0.131113
    0.142602
    0.130107
    0.132109
    24.98
    425,474
    May 04, 2020
    0.133160
    0.134150
    0.127593
    0.131113
    68.14
    422,266
    May 03, 2020
    0.128746
    0.133833
    0.127356
    0.133160
    63.07
    428,856

Tungkol sa Orbitcoin

Orbitcoin (ORB) is a cryptocurrency. Users are able to generate ORB through the process of mining. Orbitcoin has a current supply of 3,220,616.279. The last known price of Orbitcoin is $0.137117 USD and is down -7.19% over the last 24 hours. It is currently trading on 1 active market(s) with $65.70 traded over the last 24 hours. More information can be found at http://orbitcoin.org/.

Estadistika ng Orbitcoin

Orbitcoin Price$0.137112 USD
Orbitcoin ROI
-24.60%
Ranggo sa Merkado#1164
Market Cap$441,584 USD
Dami sa loob ng 24 Oras$65.70 USD
Umiikot na Supply3,220,616 ORB
Kabuuang Supply3,220,616 ORB
Sagad na Supply3,770,000 ORB
Pinakamataas
$1.41 USD
(Jan 13, 2018)
Pinakamababa
$0.005195 USD
(Apr 06, 2015)
52 Linggong Mataas / Mababa
$0.482152 USD /
$0.050167 USD
90 Araw na Mataas / Mababa
$0.154739 USD /
$0.061295 USD
30 Araw na Mataas / Mababa
$0.149205 USD /
$0.119292 USD
7 Araw na Mataas / Mababa
$0.149205 USD /
$0.129165 USD
24 Oras na Mataas / Mababa
$0.148452 USD /
$0.136810 USD
Mataas / Mababa Kahapon
$0.148915 USD /
$0.136810 USD
Pagbubukas / Pagsasara Kahapon
$0.148539 USD /
$0.137201 USD
Pagbabago Kahapon$-0.011338 USD (-7.63%)
Dami Kahapon$130.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.