Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
OrangeCoin OrangeCoin (OC)
0.000133 USD
0.00000022 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
8,113 USD
13 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
61,135,420 OC

Kasaysayang datos para sa OrangeCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Set 2016 0.000133 0.000133 0.000133 0.000133 123 8,113
24 Set 2016 0.000133 0.000133 0.000132 0.000133 123 8,104
23 Set 2016 0.000161 0.000162 0.000133 0.000133 130 8,108
22 Set 2016 0.000149 0.000185 0.000137 0.000161 62 9,842
21 Set 2016 0.000201 0.000201 0.000137 0.000149 83 9,126
20 Set 2016 0.000158 0.000201 0.000103 0.000201 183 12,288
19 Set 2016 0.000152 0.000201 0.000152 0.000158 20 9,684
18 Set 2016 0.000200 0.000201 0.000152 0.000152 26 9,322
17 Set 2016 0.000164 0.000213 0.000164 0.000200 51 12,229
16 Set 2016 0.000370 0.000371 0.000152 0.000164 365 10,019
15 Set 2016 0.000391 0.000391 0.000370 0.000370 13 22,646
14 Set 2016 0.000402 0.000403 0.000353 0.000391 48 23,897
13 Set 2016 0.000365 0.000456 0.000364 0.000402 30 24,576
12 Set 2016 0.000309 0.000480 0.000309 0.000365 48 22,304
11 Set 2016 0.000318 0.000400 0.000306 0.000309 38 18,911
10 Set 2016 0.000343 0.000487 0.000312 0.000318 374 19,442
09 Set 2016 0.000344 0.000344 0.000248 0.000343 180 20,945
08 Set 2016 0.000338 0.000346 0.000338 0.000345 0 21,063
07 Set 2016 0.000336 0.000348 0.000336 0.000338 4 20,664
06 Set 2016 0.000334 0.000336 0.000333 0.000336 1 20,524
05 Set 2016 0.000304 0.000334 0.000301 0.000334 12 20,394
04 Set 2016 0.000299 0.000335 0.000298 0.000304 66 18,600
03 Set 2016 0.000294 0.000294 0.000293 0.000293 11 17,928
02 Set 2016 0.000286 0.000294 0.000285 0.000294 13 17,945
01 Set 2016 0.000275 0.000286 0.000275 0.000286 4 17,493
29 Ago 2016 0.000270 0.000271 0.000270 0.000270 2 16,512
28 Ago 2016 0.000264 0.000270 0.000263 0.000270 2 16,490
27 Ago 2016 0.000267 0.000267 0.000262 0.000263 3 16,057
26 Ago 2016 0.000277 0.000277 0.000265 0.000267 4 16,299
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About OrangeCoin

OrangeCoin (OC) is a cryptocurrency. OrangeCoin has a current supply of 61,135,420 OC. The last known price of OrangeCoin is 0.000133 USD . More information can be found at http://orangecoin.weebly.com/.
OrangeCoin Statistics
OrangeCoin Price 0.000133 USD
OrangeCoin ROI Walang Datos
Market Rank Walang Datos
Market Cap 8,113 USD
24 Hour Volume Walang Datos
Umiikot na Supply 61,135,420 OC
Kabuuang Supply 61,135,420 OC
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)