×
×
Mga Cryptocurrency:  6,117Mga Market:  24,892Market Cap:  $353,131,426,31424h Dami:  $91,541,568,146Dominance ng BTC:  61.0%
Market Cap:  $353,131,426,31424h Dami:  $91,541,568,146Dominance ng BTC:  61.0%Mga Cryptocurrency:  6,117Mga Market:  24,892

Opus (OPT)

$0.002817 USD (-0.34%)
0.00000024 BTC (-3.32%)
0.00000711 ETH (-1.51%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $394,644 USD
    33.83751394 BTC
    996.04130704 ETH
  • Dami (24 na oras)
    $1.47 USD
    0.00012578 BTC
    0.00370240 ETH
  • Umiikot na Supply
    140,080,549 OPT
  • Kabuuang Supply
    249,308,531 OPT
  • Sagad na Supply
    249,308,531 OPT
  • Historical data for Opus

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Aug 05, 2020
    0.002800
    0.002944
    0.002783
    0.002837
    1.48
    397,477
    Aug 04, 2020
    0.002778
    0.002818
    0.002491
    0.002800
    93.32
    392,181
    Aug 03, 2020
    0.002778
    0.002778
    0.002778
    0.002778
    0
    389,119
    Aug 02, 2020
    0.002942
    0.003008
    0.002729
    0.002778
    0
    389,119
    Aug 01, 2020
    0.002798
    0.002951
    0.002640
    0.002942
    47.08
    412,166
    Jul 31, 2020
    0.002775
    0.002808
    0.002744
    0.002798
    0
    391,889
    Jul 30, 2020
    0.002773
    0.002799
    0.002719
    0.002775
    85.06
    388,765
    Jul 29, 2020
    0.002401
    0.002827
    0.002388
    0.002771
    14.08
    388,097
    Jul 28, 2020
    0.002252
    0.002567
    0.002218
    0.002400
    135.81
    336,185
    Jul 27, 2020
    0.002179
    0.002324
    0.002077
    0.002252
    127.84
    315,426
    Jul 26, 2020
    0.002033
    0.002182
    0.001476
    0.002179
    151.02
    305,232
    Jul 25, 2020
    0.002003
    0.002042
    0.002001
    0.002032
    44.12
    284,689
    Jul 24, 2020
    0.002013
    0.002100
    0.001992
    0.002002
    1.71
    280,503
    Jul 23, 2020
    0.001917
    0.002105
    0.001909
    0.002012
    89.71
    281,878
    Jul 22, 2020
    0.001733
    0.001920
    0.001470
    0.001917
    77.89
    268,516
    Jul 21, 2020
    0.001869
    0.001908
    0.001521
    0.001733
    204.95
    242,772
    Jul 20, 2020
    0.001655
    0.001893
    0.001288
    0.001869
    68.63
    261,817
    Jul 19, 2020
    0.001539
    0.001867
    0.001536
    0.001653
    71.82
    231,542
    Jul 18, 2020
    0.001789
    0.001889
    0.001539
    0.001539
    11.77
    215,633
    Jul 17, 2020
    0.001596
    0.001803
    0.001345
    0.001789
    295.00
    250,648
    Jul 16, 2020
    0.001879
    0.001892
    0.001274
    0.001596
    469.27
    223,635
    Jul 15, 2020
    0.001569
    0.001899
    0.001208
    0.001879
    154.69
    263,198
    Jul 14, 2020
    0.001566
    0.001577
    0.001554
    0.001569
    0
    219,821
    Jul 13, 2020
    0.001575
    0.001586
    0.001234
    0.001576
    88.06
    220,703
    Jul 12, 2020
    0.001568
    0.001587
    0.001107
    0.001575
    69.68
    220,657
    Jul 11, 2020
    0.001485
    0.001572
    0.001478
    0.001568
    76.49
    219,683
    Jul 10, 2020
    0.001205
    0.001577
    0.001202
    0.001485
    2.84
    208,032
    Jul 09, 2020
    0.001602
    0.001606
    0.001203
    0.001205
    0.545157
    168,840
    Jul 08, 2020
    0.001485
    0.001608
    0.001225
    0.001602
    101.40
    224,465
    Jul 07, 2020
    0.001377
    0.001491
    0.001377
    0.001484
    210.40
    207,917
    Jul 06, 2020
    0.001359
    0.001387
    0.001357
    0.001377
    0
    192,839

Tungkol sa Opus

Opus (OPT) is a cryptocurrency token and operates on the Ethereum platform. Opus has a current supply of 249,308,531.419 with 140,080,548.898 in circulation. The last known price of Opus is $0.002817 USD and is down -0.34% over the last 24 hours. It is currently trading on 1 active market(s) with $1.47 traded over the last 24 hours. More information can be found at http://opus-foundation.org/.

Estadistika ng Opus

Presyo ng Opus$0.002817 USD
ROI ng Opus
-95.02%
Ranggo sa Merkado#1313
Market Cap$394,644 USD
Dami sa loob ng 24 Oras$1.47 USD
Umiikot na Supply140,080,549 OPT
Kabuuang Supply249,308,531 OPT
Sagad na Supply249,308,531 OPT
Pinakamataas
$0.306681 USD
(Sep 05, 2017)
Pinakamababa
$0.000368 USD
(Dec 22, 2019)
52 Linggong Mataas / Mababa
$0.003535 USD /
$0.000368 USD
90 Araw na Mataas / Mababa
$0.003008 USD /
$0.000578 USD
30 Araw na Mataas / Mababa
$0.003008 USD /
$0.001107 USD
7 Araw na Mataas / Mababa
$0.003008 USD /
$0.002491 USD
24 Oras na Mataas / Mababa
$0.002944 USD /
$0.002801 USD
Mataas / Mababa Kahapon
$0.002944 USD /
$0.002783 USD
Pagbubukas / Pagsasara Kahapon
$0.002800 USD /
$0.002837 USD
Pagbabago Kahapon$0.000037 USD (1.34%)
Dami Kahapon$1.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.