Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Opus Opus (OPT)
0.001128 USD (-20.37%)
0.00000011 BTC (-20.84%)
0.00000519 ETH (-19.19%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
158,037 USD
16 BTC
727 ETH
Dami (24 na oras)
27 USD
0.00 BTC
0.12 ETH
Umiikot na Supply
140,080,549 OPT
Kabuuang Supply
249,308,531 OPT
Sagad na Supply
249,308,531 OPT

Kasaysayang datos para sa Opus

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.001020 0.001440 0.000775 0.001426 67 199,720
18 Set 2019 0.000988 0.001425 0.000625 0.001020 97 142,837
17 Set 2019 0.000675 0.000997 0.000672 0.000988 6 138,451
16 Set 2019 0.001015 0.001020 0.000668 0.000675 0 94,517
15 Set 2019 0.000656 0.001017 0.000654 0.001015 0 142,175
14 Set 2019 0.000672 0.000725 0.000646 0.000656 8 91,955
13 Set 2019 0.000806 0.000808 0.000625 0.000672 3 94,145
12 Set 2019 0.000789 0.000808 0.000782 0.000806 0 112,861
11 Set 2019 0.000807 0.000815 0.000718 0.000789 33 110,483
10 Set 2019 0.000940 0.000945 0.000605 0.000807 94 113,102
09 Set 2019 0.000958 0.000958 0.000926 0.000940 4 131,718
08 Set 2019 0.000956 0.000965 0.000956 0.000958 - 134,257
07 Set 2019 0.000811 0.000962 0.000810 0.000957 0 134,016
06 Set 2019 0.000763 0.001898 0.000762 0.000811 303 113,572
05 Set 2019 0.000765 0.000844 0.000759 0.000763 12 106,919
04 Set 2019 0.000765 0.000777 0.000751 0.000764 9 107,087
03 Set 2019 0.000739 0.000886 0.000737 0.000766 8 107,262
02 Set 2019 0.000972 0.000993 0.000720 0.000739 71 103,530
01 Set 2019 0.000961 0.001245 0.000957 0.000972 52 136,145
31 Ago 2019 0.001055 0.001062 0.000673 0.000961 261 134,581
30 Ago 2019 0.001321 0.001321 0.001054 0.001055 79 147,727
29 Ago 2019 0.001321 0.001321 0.001321 0.001321 - 185,088
28 Ago 2019 0.001321 0.001321 0.001321 0.001321 - 185,088
27 Ago 2019 0.001347 0.001348 0.001309 0.001321 - 185,088
26 Ago 2019 0.001426 0.001482 0.001089 0.001347 141 188,659
25 Ago 2019 0.001383 0.001424 0.001358 0.001424 2 199,526
24 Ago 2019 0.001556 0.001557 0.001365 0.001383 571 193,669
23 Ago 2019 0.001539 0.001560 0.001512 0.001556 31 217,954
22 Ago 2019 0.001540 0.001556 0.001489 0.001539 0 215,572
21 Ago 2019 0.001642 0.001649 0.001516 0.001540 4 215,736
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Opus

Opus (OPT) is a cryptocurrency token and operates on the Ethereum platform. Opus has a current supply of 249,308,531 OPT with 140,080,549 OPT in circulation. The last known price of Opus is 0.001128 USD and is down 20.37% over the last 24 hours. It is currently trading on 2 active market(s) with 27 USD traded over the last 24 hours. More information can be found at http://opus-foundation.org/.
Estadistika ng Opus
Presyo ng Opus 0.001128 USD
ROI ng Opus -98.00%
Ranggo sa Merkado #1386
Market Cap 158,037 USD
Dami sa loob ng 24 Oras 27 USD
Umiikot na Supply 140,080,549 OPT
Kabuuang Supply 249,308,531 OPT
Sagad na Supply 249,308,531 OPT
Pinakamataas 0.306681 USD
(05 Set 2017)
Pinakamababa 0.000605 USD
(10 Set 2019)
52 Linggong Mataas / Mababa 0.013941 USD /
0.000605 USD
90 Araw na Mataas / Mababa 0.005605 USD /
0.000605 USD
30 Araw na Mataas / Mababa 0.001898 USD /
0.000605 USD
7 Araw na Mataas / Mababa 0.001440 USD /
0.000625 USD
24 Oras na Mataas / Mababa 0.001440 USD /
0.001123 USD
Mataas / Mababa Kahapon 0.001440 USD /
0.000775 USD
Pagbubukas / Pagsasara Kahapon 0.001020 USD /
0.001426 USD
Pagbabago Kahapon $0.000405 USD (+39.72%)
Dami Kahapon $67 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)