Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Opus Opus (OPT)
0.003210 USD (-14.71%)
0.00000059 BTC (-12.69%)
0.00001962 ETH (-9.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
449,663 USD
83 BTC
2,749 ETH
Dami (24 na oras)
252 USD
0.05 BTC
1.54 ETH
Umiikot na Supply
140,080,549 OPT
Kabuuang Supply
249,308,531 OPT
Sagad na Supply
249,308,531 OPT

Kasaysayang datos para sa Opus

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Abr 2019 0.003764 0.004093 0.003510 0.003783 86 529,894
22 Abr 2019 0.003703 0.003997 0.003678 0.003764 15 527,239
21 Abr 2019 0.003722 0.004075 0.003668 0.003705 2 519,002
20 Abr 2019 0.003700 0.004101 0.003690 0.003721 9 521,181
19 Abr 2019 0.003699 0.003728 0.003648 0.003700 41 518,354
18 Abr 2019 0.004100 0.004161 0.003691 0.003699 47 518,109
17 Abr 2019 0.003438 0.004102 0.003436 0.004100 127 574,320
16 Abr 2019 0.003599 0.004998 0.003387 0.003440 481 481,809
15 Abr 2019 0.003660 0.003681 0.003236 0.003599 356 504,130
14 Abr 2019 0.003312 0.003677 0.003195 0.003660 89 512,639
13 Abr 2019 0.004044 0.004050 0.003198 0.003312 439 463,922
12 Abr 2019 0.004939 0.004939 0.003950 0.004044 643 566,490
11 Abr 2019 0.004252 0.004946 0.002949 0.004940 1,515 691,997
10 Abr 2019 0.003843 0.004829 0.003832 0.004249 319 595,201
09 Abr 2019 0.003168 0.005480 0.003097 0.003844 1,387 538,506
08 Abr 2019 0.003064 0.003345 0.002734 0.003168 458 443,757
07 Abr 2019 0.003436 0.003526 0.003021 0.003063 4 429,124
06 Abr 2019 0.003625 0.003625 0.002953 0.003440 2,220 481,843
05 Abr 2019 0.002948 0.004593 0.002769 0.003625 688 507,726
04 Abr 2019 0.003924 0.003998 0.002433 0.002948 210 412,970
03 Abr 2019 0.003818 0.004190 0.002945 0.003922 203 549,383
02 Abr 2019 0.002664 0.003845 0.002447 0.003816 1,106 534,549
01 Abr 2019 0.002835 0.003085 0.002658 0.002662 88 372,872
31 Mar 2019 0.004031 0.004036 0.002450 0.002836 1,350 397,261
30 Mar 2019 0.003794 0.006352 0.002454 0.004031 584 564,674
29 Mar 2019 0.003047 0.006962 0.002114 0.003801 772 532,478
28 Mar 2019 0.002448 0.003061 0.001914 0.003047 363 426,880
27 Mar 2019 0.001928 0.003053 0.001872 0.002448 295 342,923
26 Mar 2019 0.001967 0.002021 0.001671 0.001927 94 269,933
25 Mar 2019 0.002072 0.002095 0.001802 0.001975 1,861 276,643
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Opus

Opus (OPT) is a cryptocurrency token and operates on the Ethereum platform. Opus has a current supply of 249,308,531 OPT with 140,080,549 OPT in circulation. The last known price of Opus is 0.003210 USD and is down 14.71% over the last 24 hours. It is currently trading on 2 active market(s) with 252 USD traded over the last 24 hours. More information can be found at http://opus-foundation.org/.
Opus Statistics
Opus Price 0.003210 USD
Opus ROI -94.32%
Market Rank #1366
Market Cap 449,663 USD
24 Hour Volume 252 USD
Umiikot na Supply 140,080,549 OPT
Kabuuang Supply 249,308,531 OPT
Sagad na Supply 249,308,531 OPT
All Time High 0.306681 USD
(05 Set 2017)
All Time Low 0.000854 USD
(26 Peb 2019)
52 Week High / Low 0.077882 USD /
0.000854 USD
90 Day High / Low 0.007398 USD /
0.000854 USD
30 Day High / Low 0.006962 USD /
0.001671 USD
7 Day High / Low 0.004161 USD /
0.003200 USD
24 Hour High / Low 0.003834 USD /
0.003200 USD
Yesterday's High / Low 0.004093 USD /
0.003510 USD
Yesterday's Open / Close 0.003764 USD /
0.003783 USD
Yesterday's Change $0.000019 USD (+0.50%)
Yesterday's Volume $86 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)