Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
OptiToken OptiToken (OPTI)
0.007430 USD (11.57%)
0.00000092 BTC (13.61%)
0.00004311 ETH (13.19%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
207,150 USD
26 BTC
1,202 ETH
Dami (24 na oras)
1,889 USD
0.23 BTC
10.96 ETH
Umiikot na Supply
27,882,045 OPTI
Kabuuang Supply
97,807,066 OPTI

Kasaysayang datos para sa OptiToken

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Okt 2019 0.006673 0.007617 0.006646 0.007421 1,887 206,901
21 Okt 2019 0.007895 0.008055 0.006657 0.006673 1,155 186,053
20 Okt 2019 0.007812 0.007960 0.007812 0.007895 1,170 220,135
19 Okt 2019 0.008271 0.008299 0.007812 0.007812 - 217,803
18 Okt 2019 0.007598 0.008318 0.007598 0.008270 81 230,586
17 Okt 2019 0.007561 0.007646 0.007519 0.007598 - 211,834
16 Okt 2019 0.007623 0.007639 0.007334 0.007559 1,621 210,762
15 Okt 2019 0.007959 0.007997 0.007602 0.007627 1,934 212,648
14 Okt 2019 0.007730 0.007974 0.007705 0.007953 772 220,357
13 Okt 2019 0.008328 0.008472 0.007687 0.007730 7 214,165
12 Okt 2019 0.007969 0.008358 0.007967 0.008330 1,241 230,813
11 Okt 2019 0.008271 0.008271 0.007925 0.007971 1,419 220,865
10 Okt 2019 0.008333 0.008359 0.008218 0.008271 - 229,178
09 Okt 2019 0.007905 0.008375 0.007842 0.008331 925 230,834
08 Okt 2019 0.007596 0.009034 0.007575 0.007905 1,335 219,020
07 Okt 2019 0.008730 0.008730 0.006159 0.007599 2,212 210,548
06 Okt 2019 0.008873 0.008902 0.008710 0.008730 - 241,894
05 Okt 2019 0.008611 0.008931 0.008339 0.008871 1,100 245,800
04 Okt 2019 0.008757 0.008757 0.008578 0.008611 33 238,578
03 Okt 2019 0.008887 0.008917 0.008734 0.008757 - 242,628
02 Okt 2019 0.008921 0.008940 0.008734 0.008891 1,446 246,338
01 Okt 2019 0.008704 0.009118 0.008632 0.008921 1,159 247,172
30 Set 2019 0.008756 0.008756 0.008246 0.008703 1,930 241,129
29 Set 2019 0.008985 0.008996 0.008705 0.008756 - 242,609
28 Set 2019 0.009070 0.009110 0.008879 0.008979 1,112 248,791
27 Set 2019 0.008427 0.009096 0.008320 0.009069 1,209 251,271
26 Set 2019 0.009144 0.010036 0.008187 0.008428 1,795 233,503
25 Set 2019 0.010612 0.010612 0.008575 0.009144 1,484 253,350
24 Set 2019 0.010699 0.010789 0.010599 0.010612 - 294,018
23 Set 2019 0.011682 0.011685 0.010688 0.010689 1,536 296,161
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa OptiToken

OptiToken (OPTI) is a cryptocurrency token and operates on the Ethereum platform. OptiToken has a current supply of 97,807,066 OPTI with 27,882,045 OPTI in circulation. The last known price of OptiToken is 0.007430 USD and is up 11.57% over the last 24 hours. It is currently trading on 2 active market(s) with 1,889 USD traded over the last 24 hours. More information can be found at https://optitoken.io.
Estadistika ng OptiToken
Presyo ng OptiToken 0.007430 USD
ROI ng OptiToken -30.29%
Ranggo sa Merkado #1298
Market Cap 207,150 USD
Dami sa loob ng 24 Oras 1,889 USD
Umiikot na Supply 27,882,045 OPTI
Kabuuang Supply 97,807,066 OPTI
Sagad na Supply Walang Datos
Pinakamataas 0.618218 USD
(30 Set 2018)
Pinakamababa 0.003337 USD
(21 May 2019)
52 Linggong Mataas / Mababa 0.236028 USD /
0.003337 USD
90 Araw na Mataas / Mababa 0.020383 USD /
0.006159 USD
30 Araw na Mataas / Mababa 0.010789 USD /
0.006159 USD
7 Araw na Mataas / Mababa 0.008318 USD /
0.006646 USD
24 Oras na Mataas / Mababa 0.007617 USD /
0.006646 USD
Mataas / Mababa Kahapon 0.007617 USD /
0.006646 USD
Pagbubukas / Pagsasara Kahapon 0.006673 USD /
0.007421 USD
Pagbabago Kahapon $0.000747 USD (+11.20%)
Dami Kahapon $1,887 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)