×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,051Mga Market:  20,244Market Cap:  $239,682,579,08324h Dami:  $90,035,018,954Dominance ng BTC:  65.7%
Market Cap:  $239,682,579,08324h Dami:  $90,035,018,954Dominance ng BTC:  65.7%Mga Cryptocurrency:  5,051Mga Market:  20,244

Opennity (OPNN)

$0.000196 USD (-29.73%)
0.00000002 BTC (-29.92%)
0.00000117 ETH (-29.97%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Dami (24 na oras)
    $22,058.33 USD
    2.54664471 BTC
    131.25084713 ETH
  • Umiikot na Supply
    ? OPNN
  • Kabuuang Supply
    1,000,000,000 OPNN
  • Historical data for Opennity

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 21, 2020
    0.000280
    0.000280
    0.000190
    0.000191
    15,872.07
    0
    Jan 20, 2020
    0.000247
    0.000283
    0.000246
    0.000280
    55,268.17
    0
    Jan 19, 2020
    0.000248
    0.000253
    0.000246
    0.000247
    97,574.85
    0
    Jan 18, 2020
    0.000253
    0.000254
    0.000246
    0.000248
    118,334
    0
    Jan 17, 2020
    0.000305
    0.000353
    0.000120
    0.000253
    179,586
    0
    Jan 16, 2020
    0.000363
    0.000490
    0.000298
    0.000305
    94,018.24
    0
    Jan 15, 2020
    0.000250
    0.000366
    0.000247
    0.000363
    346,078
    0
    Jan 14, 2020
    0.000224
    0.000256
    0.000222
    0.000250
    206,190
    0
    Jan 13, 2020
    0.000224
    0.000226
    0.000223
    0.000224
    23,535.38
    0
    Jan 12, 2020
    0.000223
    0.000225
    0.000222
    0.000224
    65,333.01
    0
    Jan 11, 2020
    0.000223
    0.000225
    0.000222
    0.000224
    54,417.76
    0
    Jan 10, 2020
    0.000224
    0.000246
    0.000222
    0.000223
    48,032.06
    0
    Jan 09, 2020
    0.000305
    0.000308
    0.000220
    0.000224
    24,049.06
    0
    Jan 08, 2020
    0.000368
    0.000472
    0.000136
    0.000306
    68,665.77
    0
    Jan 07, 2020
    0.000218
    0.000601
    0.000138
    0.000368
    88,150.66
    0
    Jan 06, 2020
    0.000240
    0.000240
    0.000217
    0.000218
    18,038.59
    0
    Jan 05, 2020
    0.000257
    0.000257
    0.000223
    0.000240
    936.21
    0
    Jan 04, 2020
    0.000243
    0.000257
    0.000185
    0.000257
    51.31
    0
    Jan 03, 2020
    0.000259
    0.000259
    0.000130
    0.000243
    343.72
    0
    Jan 02, 2020
    0.000189
    0.000259
    0.000186
    0.000259
    497.05
    0
    Jan 01, 2020
    0.000277
    0.000577
    0.000188
    0.000189
    9,877.19
    0
    Dec 31, 2019
    0.000278
    0.000280
    0.000276
    0.000277
    27,881.80
    0
    Dec 30, 2019
    0.000278
    0.000281
    0.000277
    0.000279
    41,012.47
    0
    Dec 29, 2019
    0.000276
    0.000285
    0.000276
    0.000278
    45,171.17
    0
    Dec 28, 2019
    0.000279
    0.000280
    0.000276
    0.000276
    30,338.87
    0
    Dec 27, 2019
    0.000278
    0.000283
    0.000275
    0.000279
    36,801.84
    0
    Dec 26, 2019
    0.000278
    0.000280
    0.000275
    0.000277
    31,818.93
    0
    Dec 25, 2019
    0.000276
    0.000280
    0.000273
    0.000278
    24,331.42
    0
    Dec 24, 2019
    0.000274
    0.000281
    0.000273
    0.000276
    37,186.95
    0
    Dec 23, 2019
    0.000276
    0.000277
    0.000274
    0.000275
    65,258.07
    0
    Dec 22, 2019
    0.000277
    0.000278
    0.000275
    0.000276
    42,988.18
    0

Tungkol sa Opennity

Opennity’s aims to build a community economy by allowing users to monetize their connections through referrals.

Estadistika ng Opennity

Opennity Price
$0.000196 USD
Opennity ROI
-99.07%
Ranggo sa Merkado
#2159
Market Cap
Walang Datos
Dami sa loob ng 24 Oras
$22,058.33 USD
Umiikot na Supply
Walang Datos
Kabuuang Supply
1,000,000,000 OPNN
Sagad na Supply
Walang Datos
Pinakamataas
$0.012236 USD
(Aug 01, 2019)
Pinakamababa
$0.000120 USD
(Jan 17, 2020)
52 Linggong Mataas / Mababa
$0.012236 USD /
$0.000120 USD
90 Araw na Mataas / Mababa
$0.001895 USD /
$0.000120 USD
30 Araw na Mataas / Mababa
$0.000601 USD /
$0.000120 USD
7 Araw na Mataas / Mababa
$0.000490 USD /
$0.000120 USD
24 Oras na Mataas / Mababa
$0.000280 USD /
$0.000189 USD
Mataas / Mababa Kahapon
$0.000280 USD /
$0.000190 USD
Pagbubukas / Pagsasara Kahapon
$0.000280 USD /
$0.000191 USD
Pagbabago Kahapon
$-0.000089 USD (-31.76%)
Dami Kahapon
$15,872.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.