Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Open Trading Network Open Trading Network (OTN)
0.038160 USD (52.29%)
0.00000347 BTC (38.29%)
0.00016391 ETH (36.33%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
77,256 USD
7 BTC
332 ETH
Dami (24 na oras)
119 USD
0.01 BTC
0.51 ETH
Umiikot na Supply
2,024,530 OTN
Kabuuang Supply
82,630,002 OTN
Sagad na Supply
100,000,000 OTN

Kasaysayang datos para sa Open Trading Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.025057 0.025057 0.025057 0.025057 - 50,729
18 Hul 2019 0.025057 0.025057 0.025057 0.025057 - 50,729
17 Hul 2019 0.025057 0.025057 0.025057 0.025057 - 50,729
16 Hul 2019 0.027330 0.027639 0.025020 0.025057 - 50,729
15 Hul 2019 0.020378 0.027767 0.019826 0.027357 1 55,385
14 Hul 2019 0.028096 0.028096 0.020294 0.020367 9 41,233
13 Hul 2019 0.028096 0.028096 0.028096 0.028096 - 56,881
12 Hul 2019 0.027475 0.028443 0.026991 0.028096 - 56,881
11 Hul 2019 0.032946 0.032946 0.026905 0.027453 1 55,579
10 Hul 2019 0.032946 0.032946 0.032946 0.032946 - 66,701
09 Hul 2019 0.032946 0.032946 0.032946 0.032946 - 66,701
08 Hul 2019 0.031817 0.033105 0.031646 0.032946 - 66,701
07 Hul 2019 0.028225 0.032092 0.026634 0.031818 8 64,416
06 Hul 2019 0.029053 0.030569 0.025230 0.028225 87 57,143
05 Hul 2019 0.020158 0.029449 0.019878 0.029059 215 58,830
04 Hul 2019 0.047464 0.047464 0.020096 0.020163 60 40,821
03 Hul 2019 0.047464 0.047464 0.047464 0.047464 - 96,093
02 Hul 2019 0.047464 0.047464 0.047464 0.047464 - 96,093
01 Hul 2019 0.047464 0.047464 0.047464 0.047464 - 96,093
30 Hun 2019 0.047464 0.047464 0.047464 0.047464 - 96,093
29 Hun 2019 0.047464 0.047464 0.047464 0.047464 - 96,093
28 Hun 2019 0.047464 0.047464 0.047464 0.047464 - 96,093
27 Hun 2019 0.047464 0.047464 0.047464 0.047464 - 96,093
26 Hun 2019 0.040793 0.047568 0.040634 0.047464 - 96,093
25 Hun 2019 0.038201 0.040809 0.030187 0.040793 3 82,586
24 Hun 2019 0.037528 0.038427 0.036693 0.038206 1 77,349
23 Hun 2019 0.021508 0.038937 0.021271 0.037528 9 75,976
22 Hun 2019 0.040826 0.043787 0.020946 0.021504 40 43,536
21 Hun 2019 0.038247 0.040706 0.038243 0.040706 13 82,411
20 Hun 2019 0.038979 0.038987 0.037256 0.038220 14 77,377
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Open Trading Network

Open Trading Network (OTN) is a cryptocurrency token and operates on the Ethereum platform. Open Trading Network has a current supply of 82,630,002 OTN with 2,024,530 OTN in circulation. The last known price of Open Trading Network is 0.038160 USD and is up 52.29% over the last 24 hours. It is currently trading on 1 active market(s) with 119 USD traded over the last 24 hours. More information can be found at https://otn.org/.
Estadistika ng Open Trading Network
Presyo ng Open Trading Network 0.038160 USD
ROI ng Open Trading Network -98.01%
Ranggo sa Merkado #1575
Market Cap 77,256 USD
Dami sa loob ng 24 Oras 119 USD
Umiikot na Supply 2,024,530 OTN
Kabuuang Supply 82,630,002 OTN
Sagad na Supply 100,000,000 OTN
Pinakamataas 57.16 USD
(15 Nob 2017)
Pinakamababa 0.011054 USD
(25 Abr 2019)
52 Linggong Mataas / Mababa 2.41 USD /
0.011054 USD
90 Araw na Mataas / Mababa 0.071229 USD /
0.011054 USD
30 Araw na Mataas / Mababa 0.047568 USD /
0.019826 USD
7 Araw na Mataas / Mababa 0.038160 USD /
0.019826 USD
24 Oras na Mataas / Mababa 0.038160 USD /
0.025057 USD
Mataas / Mababa Kahapon 0.025057 USD /
0.025057 USD
Pagbubukas / Pagsasara Kahapon 0.025057 USD /
0.025057 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)