×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,035Mga Market:  20,334Market Cap:  $241,679,747,28324h Dami:  $127,058,142,016Dominance ng BTC:  66.2%
Market Cap:  $241,679,747,28324h Dami:  $127,058,142,016Dominance ng BTC:  66.2%Mga Cryptocurrency:  5,035Mga Market:  20,334

Open Trading Network (OTN)

$0.010317 USD (4.19%)
0.00000117 BTC (2.61%)
0.00006176 ETH (1.06%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $20,886.67 USD
    2.37038540 BTC
    125.03530810 ETH
  • Dami (24 na oras)
    $163.59 USD
    0.01856586 BTC
    0.97932940 ETH
  • Umiikot na Supply
    2,024,530 OTN
  • Kabuuang Supply
    82,630,002 OTN
  • Sagad na Supply
    100,000,000 OTN
  • Historical data for Open Trading Network

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 16, 2020
    0.010150
    0.010358
    0.009732
    0.010301
    208.65
    20,854.97
    Jan 15, 2020
    0.010024
    0.010847
    0.009145
    0.010148
    263.05
    20,545.46
    Jan 14, 2020
    0.010675
    0.010968
    0.009133
    0.010040
    182.14
    20,326.09
    Jan 13, 2020
    0.011314
    0.011751
    0.010418
    0.010664
    245.22
    21,589.66
    Jan 12, 2020
    0.011082
    0.011432
    0.011041
    0.011309
    207.37
    22,894.97
    Jan 11, 2020
    0.011854
    0.013936
    0.010974
    0.011085
    175.76
    22,442.46
    Jan 10, 2020
    0.011436
    0.012063
    0.011302
    0.011850
    230.55
    23,991.13
    Jan 09, 2020
    0.011777
    0.012013
    0.011264
    0.011662
    201.12
    23,609.21
    Jan 08, 2020
    0.011268
    0.012494
    0.011261
    0.011796
    196.81
    23,881.70
    Jan 07, 2020
    0.011576
    0.011862
    0.010885
    0.011268
    239.24
    22,811.77
    Jan 06, 2020
    0.011116
    0.011830
    0.011047
    0.011578
    163.31
    23,439.68
    Jan 05, 2020
    0.011189
    0.011641
    0.011071
    0.011107
    216.05
    22,485.45
    Jan 04, 2020
    0.011234
    0.011705
    0.010926
    0.011198
    151.33
    22,671.61
    Jan 03, 2020
    0.010826
    0.011802
    0.010745
    0.011240
    208.99
    22,754.79
    Jan 02, 2020
    0.011162
    0.011541
    0.010679
    0.010824
    166.57
    21,913.58
    Jan 01, 2020
    0.012155
    0.012560
    0.010564
    0.011163
    175.56
    22,598.83
    Dec 31, 2019
    0.010571
    0.013523
    0.010378
    0.012155
    195.12
    24,608.75
    Dec 30, 2019
    0.011507
    0.011507
    0.010504
    0.010578
    159.04
    21,415.20
    Dec 29, 2019
    0.010676
    0.014797
    0.010450
    0.011507
    315.62
    23,295.52
    Dec 28, 2019
    0.011006
    0.011592
    0.010516
    0.010673
    167.34
    21,607.69
    Dec 27, 2019
    0.008828
    0.014385
    0.008602
    0.011005
    1,027.96
    22,279.22
    Dec 26, 2019
    0.008099
    0.012363
    0.007919
    0.008828
    253.52
    17,873.14
    Dec 25, 2019
    0.008411
    0.008710
    0.007729
    0.008099
    181.27
    16,396.08
    Dec 24, 2019
    0.008518
    0.009885
    0.008026
    0.008420
    196.03
    17,045.53
    Dec 23, 2019
    0.007958
    0.008605
    0.007745
    0.008513
    213.96
    17,235.27
    Dec 22, 2019
    0.007693
    0.008173
    0.007344
    0.008108
    193.04
    16,415.83
    Dec 21, 2019
    0.007509
    0.007996
    0.007403
    0.007692
    173.04
    15,573.61
    Dec 20, 2019
    0.007572
    0.007869
    0.007319
    0.007509
    139.39
    15,202.50
    Dec 19, 2019
    0.007823
    0.008088
    0.007220
    0.007572
    195.03
    15,330.54
    Dec 18, 2019
    0.007087
    0.007920
    0.006810
    0.007823
    203.36
    15,838.71
    Dec 17, 2019
    0.007414
    0.007560
    0.006729
    0.007087
    176.58
    14,348.59

Tungkol sa Open Trading Network

Open Trading Network (OTN) is a cryptocurrency token and operates on the Ethereum platform. Open Trading Network has a current supply of 82,630,002.428 with 2,024,529.658 in circulation. The last known price of Open Trading Network is $0.010317 USD and is up 4.19% over the last 24 hours. It is currently trading on 2 active market(s) with $163.59 traded over the last 24 hours. More information can be found at https://otn.org/.

Estadistika ng Open Trading Network

Open Trading Network Price
$0.010317 USD
Open Trading Network ROI
-99.46%
Ranggo sa Merkado
#1764
Market Cap
$20,886.67 USD
Dami sa loob ng 24 Oras
$163.59 USD
Umiikot na Supply
2,024,530 OTN
Kabuuang Supply
82,630,002 OTN
Sagad na Supply
100,000,000 OTN
Pinakamataas
$57.16 USD
(Nov 15, 2017)
Pinakamababa
$0.002447 USD
(Oct 07, 2019)
52 Linggong Mataas / Mababa
$0.105648 USD /
$0.002447 USD
90 Araw na Mataas / Mababa
$0.016646 USD /
$0.002672 USD
30 Araw na Mataas / Mababa
$0.014797 USD /
$0.007220 USD
7 Araw na Mataas / Mababa
$0.013936 USD /
$0.009133 USD
24 Oras na Mataas / Mababa
$0.010634 USD /
$0.009732 USD
Mataas / Mababa Kahapon
$0.010358 USD /
$0.009732 USD
Pagbubukas / Pagsasara Kahapon
$0.010150 USD /
$0.010301 USD
Pagbabago Kahapon
$0.000151 USD (1.48%)
Dami Kahapon
$208.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.