Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Open Trading Network Open Trading Network (OTN)
0.016397 USD (0.00%)
0.00000159 BTC (0.00%)
0.00009062 ETH (0.00%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
33,197 USD
3 BTC
183 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
2,024,530 OTN
Kabuuang Supply
82,630,002 OTN
Sagad na Supply
100,000,000 OTN

Kasaysayang datos para sa Open Trading Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.016397 0.016397 0.016397 0.016397 - 33,197
14 Set 2019 0.016470 0.016485 0.016370 0.016397 - 33,197
13 Set 2019 0.015817 0.016465 0.015817 0.016465 1 33,335
12 Set 2019 0.015817 0.015817 0.015817 0.015817 - 32,022
11 Set 2019 0.015817 0.015817 0.015817 0.015817 - 32,022
10 Set 2019 0.015817 0.015817 0.015817 0.015817 - 32,022
09 Set 2019 0.015817 0.015817 0.015817 0.015817 - 32,022
08 Set 2019 0.015817 0.015817 0.015817 0.015817 - 32,022
07 Set 2019 0.015817 0.015817 0.015817 0.015817 - 32,022
06 Set 2019 0.015817 0.015817 0.015817 0.015817 - 32,022
05 Set 2019 0.015885 0.015931 0.015765 0.015817 - 32,022
04 Set 2019 0.014293 0.016013 0.014293 0.015882 1 32,154
03 Set 2019 0.014288 0.014421 0.014252 0.014293 - 28,936
02 Set 2019 0.022149 0.022149 0.013392 0.014285 26 28,920
01 Set 2019 0.022149 0.022149 0.022149 0.022149 - 44,842
31 Ago 2019 0.022149 0.022149 0.022149 0.022149 - 44,842
30 Ago 2019 0.022149 0.022149 0.022149 0.022149 - 44,842
29 Ago 2019 0.022149 0.022149 0.022149 0.022149 - 44,842
28 Ago 2019 0.022149 0.022149 0.022149 0.022149 - 44,842
27 Ago 2019 0.022149 0.022149 0.022149 0.022149 - 44,842
26 Ago 2019 0.022149 0.022149 0.022149 0.022149 - 44,842
25 Ago 2019 0.022149 0.022149 0.022149 0.022149 - 44,842
24 Ago 2019 0.022149 0.022149 0.022149 0.022149 - 44,842
23 Ago 2019 0.022149 0.022149 0.022149 0.022149 - 44,842
22 Ago 2019 0.022189 0.022444 0.021457 0.022149 - 44,842
21 Ago 2019 0.021988 0.022353 0.020004 0.022189 4 44,923
20 Ago 2019 0.021988 0.021988 0.021988 0.021988 - 44,516
19 Ago 2019 0.021988 0.021988 0.021988 0.021988 - 44,516
18 Ago 2019 0.021988 0.021988 0.021988 0.021988 - 44,516
17 Ago 2019 0.021988 0.021988 0.021988 0.021988 - 44,516
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Open Trading Network

Open Trading Network (OTN) is a cryptocurrency token and operates on the Ethereum platform. Open Trading Network has a current supply of 82,630,002 OTN with 2,024,530 OTN in circulation. The last known price of Open Trading Network is 0.016397 USD . It is currently trading on 1 active market(s). More information can be found at https://otn.org/.
Estadistika ng Open Trading Network
Presyo ng Open Trading Network 0.016397 USD
ROI ng Open Trading Network -99.15%
Ranggo sa Merkado #1704
Market Cap 33,197 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 2,024,530 OTN
Kabuuang Supply 82,630,002 OTN
Sagad na Supply 100,000,000 OTN
Pinakamataas 57.16 USD
(15 Nob 2017)
Pinakamababa 0.011054 USD
(25 Abr 2019)
52 Linggong Mataas / Mababa 1.43 USD /
0.011054 USD
90 Araw na Mataas / Mababa 0.047568 USD /
0.013392 USD
30 Araw na Mataas / Mababa 0.022444 USD /
0.013392 USD
7 Araw na Mataas / Mababa 0.016485 USD /
0.015817 USD
24 Oras na Mataas / Mababa 0.016397 USD /
0.016397 USD
Mataas / Mababa Kahapon 0.016397 USD /
0.016397 USD
Pagbubukas / Pagsasara Kahapon 0.016397 USD /
0.016397 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)