×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Mga Cryptocurrency:  5,296Mga Market:  20,790Market Cap:  $192,891,816,17124h Dami:  $108,598,399,683Dominance ng BTC:  65.2%
Market Cap:  $192,891,816,17124h Dami:  $108,598,399,683Dominance ng BTC:  65.2%Mga Cryptocurrency:  5,296Mga Market:  20,790

Open Trading Network (OTN)

$0.005222 USD (1.88%)
0.00000076 BTC (0.22%)
0.00003590 ETH (-0.32%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $10,572.69 USD
    1.53964733 BTC
    72.68936833 ETH
  • Dami (24 na oras)
    $170.51 USD
    0.02483070 BTC
    1.17229970 ETH
  • Umiikot na Supply
    2,024,530 OTN
  • Kabuuang Supply
    82,630,002 OTN
  • Sagad na Supply
    100,000,000 OTN
  • Historical data for Open Trading Network

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Apr 04, 2020
    0.005119
    0.005261
    0.005047
    0.005220
    173.11
    10,567.75
    Apr 03, 2020
    0.005171
    0.005329
    0.005063
    0.005119
    170.17
    10,364.44
    Apr 02, 2020
    0.005041
    0.005394
    0.004954
    0.005172
    181.54
    10,471.67
    Apr 01, 2020
    0.004895
    0.005044
    0.004704
    0.005044
    166.39
    10,211.16
    Mar 31, 2020
    0.004941
    0.005011
    0.004815
    0.004895
    167.67
    9,910.06
    Mar 30, 2020
    0.004489
    0.005013
    0.004473
    0.004957
    141.52
    10,036.49
    Mar 29, 2020
    0.004710
    0.004796
    0.004491
    0.004495
    102.94
    9,099.92
    Mar 28, 2020
    0.004980
    0.004980
    0.004637
    0.004709
    184.17
    9,533.41
    Mar 27, 2020
    0.005046
    0.005182
    0.004966
    0.004972
    142.96
    10,066.25
    Mar 26, 2020
    0.005073
    0.005176
    0.004869
    0.005043
    167.07
    10,210.24
    Mar 25, 2020
    0.005117
    0.005267
    0.004926
    0.005073
    144.14
    10,271.42
    Mar 24, 2020
    0.004888
    0.005168
    0.004845
    0.005120
    186.15
    10,364.58
    Mar 23, 2020
    0.004432
    0.004950
    0.004390
    0.004890
    137.89
    9,899.04
    Mar 22, 2020
    0.004693
    0.004838
    0.004402
    0.004432
    143.78
    8,973.54
    Mar 21, 2020
    0.004723
    0.004840
    0.004504
    0.004690
    159.10
    9,495.26
    Mar 20, 2020
    0.004699
    0.005194
    0.004432
    0.004712
    164.46
    9,540.12
    Mar 19, 2020
    0.003968
    0.004854
    0.003921
    0.004701
    145.47
    9,516.34
    Mar 18, 2020
    0.004403
    0.004523
    0.003860
    0.003968
    105.22
    8,034.31
    Mar 17, 2020
    0.004408
    0.004855
    0.004261
    0.004423
    115.97
    8,954.28
    Mar 16, 2020
    0.005494
    0.005494
    0.003551
    0.004407
    127.00
    8,922.82
    Mar 15, 2020
    0.005133
    0.005996
    0.005096
    0.005495
    136.84
    11,124.45
    Mar 14, 2020
    0.005522
    0.005580
    0.005059
    0.005133
    121.49
    10,391.78
    Mar 13, 2020
    0.004859
    0.005843
    0.004003
    0.005498
    138.50
    11,129.91
    Mar 12, 2020
    0.008148
    0.008231
    0.004840
    0.004862
    96.34
    9,843.52
    Mar 11, 2020
    0.008219
    0.008265
    0.007807
    0.008148
    166.16
    16,495.19
    Mar 10, 2020
    0.008166
    0.008441
    0.007982
    0.008219
    134.75
    16,639.32
    Mar 09, 2020
    0.008335
    0.008449
    0.007757
    0.008159
    185.72
    16,517.99
    Mar 08, 2020
    0.009258
    0.009260
    0.008331
    0.008339
    166.87
    16,882.96
    Mar 07, 2020
    0.009485
    0.009690
    0.009128
    0.009258
    152.39
    18,742.09
    Mar 06, 2020
    0.009357
    0.009642
    0.009098
    0.009481
    234.83
    19,194.23
    Mar 05, 2020
    0.008931
    0.009573
    0.008635
    0.009357
    204.66
    18,944.16

Tungkol sa Open Trading Network

Open Trading Network (OTN) is a cryptocurrency token and operates on the Ethereum platform. Open Trading Network has a current supply of 82,630,002.428 with 2,024,529.658 in circulation. The last known price of Open Trading Network is $0.005222 USD and is up 1.88% over the last 24 hours. It is currently trading on 2 active market(s) with $170.51 traded over the last 24 hours. More information can be found at https://otn.org/.

Estadistika ng Open Trading Network

Open Trading Network Price
$0.005222 USD
Open Trading Network ROI
-99.73%
Ranggo sa Merkado
#1839
Market Cap
$10,572.69 USD
Dami sa loob ng 24 Oras
$170.51 USD
Umiikot na Supply
2,024,530 OTN
Kabuuang Supply
82,630,002 OTN
Sagad na Supply
100,000,000 OTN
Pinakamataas
$57.16 USD
(Nov 15, 2017)
Pinakamababa
$0.002447 USD
(Oct 07, 2019)
52 Linggong Mataas / Mababa
$0.076602 USD /
$0.002447 USD
90 Araw na Mataas / Mababa
$0.013936 USD /
$0.003551 USD
30 Araw na Mataas / Mababa
$0.009690 USD /
$0.003551 USD
7 Araw na Mataas / Mababa
$0.005394 USD /
$0.004473 USD
24 Oras na Mataas / Mababa
$0.005261 USD /
$0.005047 USD
Mataas / Mababa Kahapon
$0.005261 USD /
$0.005047 USD
Pagbubukas / Pagsasara Kahapon
$0.005119 USD /
$0.005220 USD
Pagbabago Kahapon
$0.000100 USD (1.96%)
Dami Kahapon
$173.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.