Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Open Trading Network Open Trading Network (OTN)
0.053338 USD (1.05%)
0.00001306 BTC (0.01%)
0.00037880 ETH (0.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
107,985 USD
26 BTC
767 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
2,024,530 OTN
Kabuuang Supply
82,630,002 OTN
Sagad na Supply
100,000,000 OTN

Kasaysayang datos para sa Open Trading Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Mar 2019 0.053198 0.053380 0.052565 0.053338 - 107,985
19 Mar 2019 0.061758 0.066636 0.053079 0.053163 11 107,630
18 Mar 2019 0.062743 0.068474 0.060981 0.061715 52 124,943
17 Mar 2019 0.075006 0.076915 0.062658 0.062689 130 126,915
16 Mar 2019 0.081578 0.084466 0.063056 0.074996 55 151,832
15 Mar 2019 0.077111 0.087763 0.076976 0.081569 534 165,138
14 Mar 2019 0.078694 0.084382 0.076971 0.077168 139 156,229
13 Mar 2019 0.090203 0.092897 0.066133 0.078720 1,146 159,371
12 Mar 2019 0.077159 0.090413 0.065765 0.090024 161 182,256
11 Mar 2019 0.089299 0.095417 0.076939 0.077073 42 156,036
10 Mar 2019 0.072486 0.090675 0.071599 0.089237 5 180,663
09 Mar 2019 0.088791 0.090073 0.071948 0.072390 8 146,556
08 Mar 2019 0.071831 0.098033 0.071708 0.088853 17 179,885
07 Mar 2019 0.066295 0.072335 0.066295 0.071749 3 145,259
06 Mar 2019 0.066908 0.067312 0.066080 0.066295 - 134,216
05 Mar 2019 0.067888 0.071456 0.066574 0.067013 12 135,671
04 Mar 2019 0.082740 0.094390 0.066087 0.067842 5 137,348
03 Mar 2019 0.077172 0.093332 0.076095 0.082881 9 167,795
02 Mar 2019 0.094289 0.095159 0.074624 0.077252 188 156,399
01 Mar 2019 0.095392 0.095949 0.093507 0.094357 220 191,029
28 Peb 2019 0.095465 0.096797 0.094432 0.095410 1,275 193,160
27 Peb 2019 0.074004 0.096893 0.059931 0.095350 586 193,040
26 Peb 2019 0.074370 0.074687 0.073519 0.073938 24 149,689
25 Peb 2019 0.072942 0.105648 0.072942 0.074593 822 151,017
24 Peb 2019 0.062970 0.102941 0.062947 0.072806 1,643 147,399
23 Peb 2019 0.060427 0.063291 0.041218 0.062905 1 127,352
22 Peb 2019 0.057801 0.060882 0.057711 0.060534 70 122,552
21 Peb 2019 0.057801 0.057801 0.057801 0.057801 - 117,021
20 Peb 2019 0.057244 0.058075 0.056955 0.057801 - 117,021
19 Peb 2019 0.054862 0.058229 0.050809 0.057289 16 115,983
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Open Trading Network

Open Trading Network (OTN) is a cryptocurrency token and operates on the Ethereum platform. Open Trading Network has a current supply of 82,630,002 OTN with 2,024,530 OTN in circulation. The last known price of Open Trading Network is 0.053338 USD and is up 1.05% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://otn.org/.
Open Trading Network Price 0.053338 USD
Market Rank #1466
Market Cap 107,985 USD
24h Volume Walang Datos
Umiikot na Supply 2,024,530 OTN
Kabuuang Supply 82,630,002 OTN
Sagad na Supply 100,000,000 OTN
Yesterday's Open / Close $0.053198 USD / $0.053338 USD
Yesterday's High / Low $0.053380 USD / $0.052565 USD
Yesterday's Change +0.000140 USD (+0.26%)
Yesterday's Volume Walang Datos