×
×
Market Cap:  $394,177,759,11624h Dami:  $105,829,134,239Dominance ng BTC:  60.9%Mga Cryptocurrency:  7,494Mga Market:  31,874
Open Trading Network

Open Trading Network (OTN)

$0.006495 USD (1.44%)
0.00000050 BTC (-0.05%)
0.00001564 ETH (-3.62%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $13,148.85 USD
    1.01418013 BTC
    31.67338922 ETH
  • Dami (24 na oras)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Umiikot na Supply
    2,024,530 OTN
  • Kabuuang Supply
    82,630,002 OTN
  • Sagad na Supply
    100,000,000 OTN
  • Historical data for Open Trading Network

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Oct 22, 2020
    0.006412
    0.006581
    0.006359
    0.006483
    0
    13,124.92
    Oct 21, 2020
    0.005958
    0.006592
    0.005950
    0.006412
    0
    12,981.00
    Oct 20, 2020
    0.005871
    0.006000
    0.005841
    0.005958
    0
    12,062.49
    Oct 19, 2020
    0.005742
    0.005900
    0.005704
    0.005871
    0
    11,886.04
    Oct 18, 2020
    0.005679
    0.005742
    0.005674
    0.005742
    0
    11,624.20
    Oct 17, 2020
    0.005661
    0.005693
    0.005643
    0.005679
    0
    11,497.41
    Oct 16, 2020
    0.005748
    0.005770
    0.005612
    0.005661
    0
    11,460.99
    Oct 15, 2020
    0.005715
    0.005785
    0.005652
    0.005748
    0
    11,636.12
    Oct 14, 2020
    0.005713
    0.005770
    0.005654
    0.005715
    0
    11,569.66
    Oct 13, 2020
    0.005778
    0.005778
    0.005661
    0.005713
    0
    11,566.04
    Oct 12, 2020
    0.005692
    0.005849
    0.005620
    0.005778
    0
    11,697.08
    Oct 11, 2020
    0.005648
    0.005714
    0.005644
    0.005692
    0
    11,523.84
    Oct 10, 2020
    0.005532
    0.005721
    0.005528
    0.005648
    0
    11,434.91
    Oct 09, 2020
    0.005155
    0.005155
    0.005155
    0.005155
    0
    10,436.36
    Oct 08, 2020
    0.005155
    0.005155
    0.005155
    0.005155
    0
    10,436.36
    Oct 07, 2020
    0.005155
    0.005155
    0.005155
    0.005155
    0
    10,436.36
    Oct 06, 2020
    0.005155
    0.005155
    0.005155
    0.005155
    0
    10,436.36
    Oct 05, 2020
    0.005155
    0.005155
    0.005155
    0.005155
    0
    10,436.36
    Oct 04, 2020
    0.005155
    0.005155
    0.005155
    0.005155
    0
    10,436.36
    Oct 03, 2020
    0.005155
    0.005155
    0.005155
    0.005155
    0
    10,436.36
    Oct 02, 2020
    0.005155
    0.005155
    0.005155
    0.005155
    0
    10,436.36
    Oct 01, 2020
    0.005155
    0.005155
    0.005155
    0.005155
    0
    10,436.36
    Sep 30, 2020
    0.005155
    0.005155
    0.005155
    0.005155
    0
    10,436.36
    Sep 29, 2020
    0.005155
    0.005155
    0.005155
    0.005155
    0
    10,436.36
    Sep 28, 2020
    0.005155
    0.005155
    0.005155
    0.005155
    0
    10,436.36
    Sep 27, 2020
    0.005155
    0.005155
    0.005155
    0.005155
    0
    10,436.36
    Sep 26, 2020
    0.005155
    0.005155
    0.005155
    0.005155
    0
    10,436.36
    Sep 25, 2020
    0.005155
    0.005155
    0.005155
    0.005155
    0
    10,436.36
    Sep 24, 2020
    0.005155
    0.005155
    0.005155
    0.005155
    0
    10,436.36
    Sep 23, 2020
    0.005155
    0.005155
    0.005155
    0.005155
    0
    10,436.36

Tungkol sa Open Trading Network

Open Trading Network (OTN) is a cryptocurrency and operates on the Ethereum platform. Open Trading Network has a current supply of 82,630,002.42819583 with 2,024,529.65837353 in circulation. The last known price of Open Trading Network is 0.00649477 USD and is up 1.44 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://otn.org/.

Presyo ng Open Trading Network

Presyo ng Open Trading Network$0.006495 USD
ROI ng Open Trading Network
-99.66%
Ranggo sa Merkado#2840
Market Cap$13,148.85 USD
Dami sa loob ng 24 OrasWalang Datos
Umiikot na Supply2,024,530 OTN
Kabuuang Supply82,630,002 OTN
Sagad na Supply100,000,000 OTN
Pinakamataas
$57.16 USD
(Nov 15, 2017)
Pinakamababa
$0.002241 USD
(Apr 11, 2020)
52 Linggong Mataas / Mababa
$0.016646 USD /
$0.002241 USD
90 Araw na Mataas / Mababa
$0.006592 USD /
$0.003280 USD
30 Araw na Mataas / Mababa
$0.006592 USD /
$0.005264 USD
7 Araw na Mataas / Mababa
$0.006592 USD /
$0.005612 USD
24 Oras na Mataas / Mababa
$0.006581 USD /
$0.006374 USD
Mataas / Mababa Kahapon
$0.006581 USD /
$0.006359 USD
Pagbubukas / Pagsasara Kahapon
$0.006412 USD /
$0.006483 USD
Pagbabago Kahapon$0.000071 USD (1.11%)
Dami Kahapon$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.