×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,836Mga Market:  20,893Market Cap:  $224,417,107,18424h Dami:  $70,884,233,983Dominance ng BTC:  66.0%
Market Cap:  $224,417,107,18424h Dami:  $70,884,233,983Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,836Mga Market:  20,893

Open Trading Network (OTN)

$0.006329 USD (2.99%)
0.00000077 BTC (4.21%)
0.00003570 ETH (4.75%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $12,812.75 USD
    1.56023654 BTC
    72.27148607 ETH
  • Dami (24 na oras)
    $215.89 USD
    0.02628901 BTC
    1.21772942 ETH
  • Umiikot na Supply
    2,024,530 OTN
  • Kabuuang Supply
    82,630,002 OTN
  • Sagad na Supply
    100,000,000 OTN
  • Historical data for Open Trading Network

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 18, 2019
    0.005998
    0.013360
    0.005904
    0.006145
    668.13
    12,440.07
    Nov 17, 2019
    0.006070
    0.006203
    0.005996
    0.005996
    210.33
    12,140.02
    Nov 16, 2019
    0.005940
    0.006179
    0.005940
    0.006070
    158.86
    12,288.15
    Nov 15, 2019
    0.006250
    0.006264
    0.005936
    0.005939
    201.18
    12,023.18
    Nov 14, 2019
    0.006254
    0.006285
    0.006084
    0.006241
    235.57
    12,635.57
    Nov 13, 2019
    0.006258
    0.006277
    0.006135
    0.006254
    202.94
    12,662.28
    Nov 12, 2019
    0.006221
    0.006325
    0.006106
    0.006257
    250.48
    12,667.14
    Nov 11, 2019
    0.006249
    0.006534
    0.006083
    0.006221
    226.75
    12,593.70
    Nov 10, 2019
    0.005987
    0.006255
    0.005318
    0.005978
    165.92
    12,102.97
    Nov 09, 2019
    0.005984
    0.006484
    0.005679
    0.005988
    229.21
    12,121.90
    Nov 08, 2019
    0.006262
    0.007154
    0.004944
    0.005722
    251.46
    11,583.48
    Nov 07, 2019
    0.006922
    0.007100
    0.005525
    0.006264
    220.45
    12,681.45
    Nov 06, 2019
    0.007104
    0.007400
    0.005710
    0.006922
    243.89
    14,013.43
    Nov 05, 2019
    0.008156
    0.008374
    0.006336
    0.007104
    216.57
    14,381.48
    Nov 04, 2019
    0.009065
    0.009152
    0.006514
    0.008156
    292.95
    16,511.06
    Nov 03, 2019
    0.009517
    0.009568
    0.008941
    0.009076
    227.48
    18,374.38
    Nov 02, 2019
    0.010826
    0.011031
    0.009364
    0.009511
    226.17
    19,256.18
    Nov 01, 2019
    0.013435
    0.013659
    0.010449
    0.010830
    262.47
    21,926.56
    Oct 31, 2019
    0.010239
    0.014559
    0.008420
    0.013035
    306.59
    26,389.04
    Oct 30, 2019
    0.007892
    0.010628
    0.007284
    0.010241
    358.48
    20,732.90
    Oct 29, 2019
    0.003423
    0.011547
    0.003417
    0.007890
    506.32
    15,973.81
    Oct 28, 2019
    0.009569
    0.009965
    0.003418
    0.003423
    289.49
    6,929.25
    Oct 27, 2019
    0.003480
    0.009677
    0.003431
    0.009575
    451.36
    19,385.51
    Oct 26, 2019
    0.003308
    0.003782
    0.003232
    0.003481
    292.40
    7,047.93
    Oct 25, 2019
    0.002697
    0.003452
    0.002697
    0.003310
    64.44
    6,701.20
    Oct 24, 2019
    0.002697
    0.002700
    0.002697
    0.002697
    0
    5,460.56
    Oct 23, 2019
    0.002904
    0.002914
    0.002672
    0.002697
    0.752332
    5,459.21
    Oct 22, 2019
    0.003048
    0.003049
    0.002903
    0.002904
    0.810136
    5,878.65
    Oct 21, 2019
    0.003043
    0.003072
    0.003030
    0.003048
    187.99
    6,170.98
    Oct 20, 2019
    0.002958
    0.003068
    0.002940
    0.003043
    222.93
    6,159.70
    Oct 19, 2019
    0.002949
    0.002994
    0.002938
    0.002958
    126.36
    5,988.46

Tungkol sa Open Trading Network

Open Trading Network (OTN) is a cryptocurrency token and operates on the Ethereum platform. Open Trading Network has a current supply of 82,630,002.428 with 2,024,529.658 in circulation. The last known price of Open Trading Network is $0.006329 USD and is up 2.99% over the last 24 hours. It is currently trading on 2 active market(s) with $215.89 traded over the last 24 hours. More information can be found at https://otn.org/.

Estadistika ng Open Trading Network

Open Trading Network Price
$0.006329 USD
Open Trading Network ROI
-99.67%
Ranggo sa Merkado
#1831
Market Cap
$12,812.75 USD
Dami sa loob ng 24 Oras
$215.89 USD
Umiikot na Supply
2,024,530 OTN
Kabuuang Supply
82,630,002 OTN
Sagad na Supply
100,000,000 OTN
Pinakamataas
$57.16 USD
(Nov 15, 2017)
Pinakamababa
$0.002447 USD
(Oct 07, 2019)
52 Linggong Mataas / Mababa
$0.608729 USD /
$0.002447 USD
90 Araw na Mataas / Mababa
$0.022444 USD /
$0.002447 USD
30 Araw na Mataas / Mababa
$0.014559 USD /
$0.002672 USD
7 Araw na Mataas / Mababa
$0.013360 USD /
$0.005904 USD
24 Oras na Mataas / Mababa
$0.006787 USD /
$0.006133 USD
Mataas / Mababa Kahapon
$0.013360 USD /
$0.005904 USD
Pagbubukas / Pagsasara Kahapon
$0.005998 USD /
$0.006145 USD
Pagbabago Kahapon
$0.000147 USD (2.44%)
Dami Kahapon
$668.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.