Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Open Trading Network Open Trading Network (OTN)
0.026421 USD (-1.93%)
0.00000332 BTC (-2.35%)
0.00010305 ETH (-3.59%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
53,491 USD
7 BTC
209 ETH
Dami (24 na oras)
7 USD
0.00 BTC
0.03 ETH
Umiikot na Supply
2,024,530 OTN
Kabuuang Supply
82,630,002 OTN
Sagad na Supply
100,000,000 OTN

Kasaysayang datos para sa Open Trading Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.027105 0.027245 0.026193 0.026381 7 53,409
20 May 2019 0.027869 0.027869 0.025978 0.027121 30 54,907
19 May 2019 0.024632 0.028059 0.024587 0.027865 0 56,414
18 May 2019 0.022910 0.025155 0.022616 0.024622 36 49,848
17 May 2019 0.020876 0.028541 0.020348 0.022910 11 46,382
16 May 2019 0.031667 0.039811 0.019996 0.020884 237 42,280
15 May 2019 0.023939 0.071229 0.020631 0.031712 1,924 64,203
14 May 2019 0.023444 0.024888 0.022996 0.023953 42 48,493
13 May 2019 0.017868 0.024262 0.017868 0.023429 4 47,434
12 May 2019 0.018451 0.019224 0.017450 0.017868 - 36,174
11 May 2019 0.016321 0.021008 0.016313 0.018437 13 37,326
10 May 2019 0.015794 0.016474 0.015745 0.016321 5 33,042
09 May 2019 0.018262 0.018262 0.015411 0.015801 33 31,990
08 May 2019 0.018262 0.018262 0.018262 0.018262 - 36,972
07 May 2019 0.017750 0.018561 0.017750 0.018262 - 36,972
06 May 2019 0.017880 0.017945 0.017453 0.017755 71 35,945
05 May 2019 0.017355 0.018024 0.015413 0.017889 34 36,217
04 May 2019 0.017355 0.017355 0.017355 0.017355 - 35,136
03 May 2019 0.016569 0.017713 0.016514 0.017355 - 35,136
02 May 2019 0.016258 0.017981 0.016216 0.016569 0 33,544
01 May 2019 0.018257 0.018433 0.016129 0.016253 43 32,904
30 Abr 2019 0.015800 0.018310 0.015705 0.018261 1 36,969
29 Abr 2019 0.023188 0.023188 0.015679 0.015798 0 31,984
28 Abr 2019 0.023188 0.023188 0.023188 0.023188 - 46,945
27 Abr 2019 0.018612 0.023249 0.017779 0.023188 - 46,945
26 Abr 2019 0.013826 0.020763 0.013667 0.018601 15 37,658
25 Abr 2019 0.018335 0.018419 0.011054 0.013780 66 27,898
24 Abr 2019 0.017029 0.018980 0.016359 0.018334 80 37,117
23 Abr 2019 0.016744 0.017406 0.016614 0.017040 94 34,498
22 Abr 2019 0.018225 0.018301 0.016571 0.016740 182 33,890
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Open Trading Network

Open Trading Network (OTN) is a cryptocurrency token and operates on the Ethereum platform. Open Trading Network has a current supply of 82,630,002 OTN with 2,024,530 OTN in circulation. The last known price of Open Trading Network is 0.026421 USD and is down 1.93% over the last 24 hours. It is currently trading on 2 active market(s) with 7 USD traded over the last 24 hours. More information can be found at https://otn.org/.
Estadistika ng Open Trading Network
Presyo ng Open Trading Network 0.026421 USD
ROI ng Open Trading Network -98.63%
Ranggo sa Merkado #1629
Market Cap 53,491 USD
Dami sa loob ng 24 Oras 7 USD
Umiikot na Supply 2,024,530 OTN
Kabuuang Supply 82,630,002 OTN
Sagad na Supply 100,000,000 OTN
Pinakamataas 57.16 USD
(15 Nob 2017)
Pinakamababa 0.011054 USD
(25 Abr 2019)
52 Linggong Mataas / Mababa 6.34 USD /
0.011054 USD
90 Araw na Mataas / Mababa 0.105648 USD /
0.011054 USD
30 Araw na Mataas / Mababa 0.071229 USD /
0.011054 USD
7 Araw na Mataas / Mababa 0.071229 USD /
0.019996 USD
24 Oras na Mataas / Mababa 0.027159 USD /
0.026193 USD
Mataas / Mababa Kahapon 0.027245 USD /
0.026193 USD
Pagbubukas / Pagsasara Kahapon 0.027105 USD /
0.026381 USD
Pagbabago Kahapon $-0.000724 USD (-2.67%)
Dami Kahapon $7 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)