Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Open Platform Open Platform (OPEN)
0.001053 USD (-0.49%)
0.00000010 BTC (-1.85%)
0.00000550 ETH (-3.57%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
757,236 USD
75 BTC
3,954 ETH
Dami (24 na oras)
1,036 USD
0.10 BTC
5.41 ETH
Umiikot na Supply
718,950,534 OPEN
Kabuuang Supply
1,745,447,045 OPEN

Kasaysayang datos para sa Open Platform

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Ago 2019 0.001063 0.001215 0.001017 0.001054 1,037 757,810
21 Ago 2019 0.001121 0.001130 0.001016 0.001063 475 764,085
20 Ago 2019 0.001156 0.001198 0.001079 0.001121 402 806,098
19 Ago 2019 0.001079 0.001156 0.001020 0.001156 587 831,161
18 Ago 2019 0.001073 0.001178 0.000969 0.001078 747 775,347
17 Ago 2019 0.001078 0.001081 0.000957 0.001073 1,095 771,680
16 Ago 2019 0.001093 0.001131 0.000980 0.001078 1,648 775,050
15 Ago 2019 0.001023 0.001234 0.000918 0.001093 5,638 785,702
14 Ago 2019 0.001207 0.001255 0.001008 0.001023 6,874 735,458
13 Ago 2019 0.001201 0.001794 0.001173 0.001207 175,207 867,499
12 Ago 2019 0.001356 0.001357 0.001167 0.001201 8,964 863,395
11 Ago 2019 0.001308 0.001449 0.001250 0.001356 2,999 974,913
10 Ago 2019 0.001337 0.001340 0.001201 0.001308 10,707 940,180
09 Ago 2019 0.001400 0.001448 0.001327 0.001337 286 961,079
08 Ago 2019 0.001499 0.001499 0.001326 0.001400 1,012 1,006,181
07 Ago 2019 0.001508 0.001517 0.001361 0.001499 4,249 1,077,833
06 Ago 2019 0.001532 0.001585 0.001450 0.001509 2,022 1,084,571
05 Ago 2019 0.001527 0.001592 0.001514 0.001531 7,646 1,100,866
04 Ago 2019 0.001568 0.001569 0.001497 0.001527 3,470 1,097,586
03 Ago 2019 0.001573 0.001813 0.001516 0.001568 16,831 1,127,359
02 Ago 2019 0.001570 0.001986 0.001467 0.001573 66,324 1,130,694
01 Ago 2019 0.001557 0.001588 0.001489 0.001570 2,882 1,128,584
31 Hul 2019 0.001563 0.001667 0.001553 0.001558 941 1,119,991
30 Hul 2019 0.001551 0.001601 0.001499 0.001564 3,803 1,124,230
29 Hul 2019 0.001596 0.001642 0.001510 0.001551 1,294 1,114,935
28 Hul 2019 0.001539 0.001644 0.001533 0.001598 3,749 1,148,571
27 Hul 2019 0.001647 0.001749 0.001497 0.001539 4,574 1,106,659
26 Hul 2019 0.001629 0.001765 0.001583 0.001647 3,290 1,183,941
25 Hul 2019 0.001712 0.001838 0.001569 0.001629 3,116 1,171,395
24 Hul 2019 0.001763 0.001773 0.001623 0.001711 4,996 1,230,288
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Open Platform

Open Platform (OPEN) is a cryptocurrency token and operates on the Ethereum platform. Open Platform has a current supply of 1,745,447,045 OPEN with 718,950,534 OPEN in circulation. The last known price of Open Platform is 0.001053 USD and is down 0.49% over the last 24 hours. It is currently trading on 4 active market(s) with 1,036 USD traded over the last 24 hours. More information can be found at https://www.openfuture.io/.
Estadistika ng Open Platform
Presyo ng Open Platform 0.001053 USD
ROI ng Open Platform -99.51%
Ranggo sa Merkado #787
Market Cap 757,236 USD
Dami sa loob ng 24 Oras 1,036 USD
Umiikot na Supply 718,950,534 OPEN
Kabuuang Supply 1,745,447,045 OPEN
Sagad na Supply Walang Datos
Pinakamataas 0.298084 USD
(25 May 2018)
Pinakamababa 0.000341 USD
(11 Abr 2019)
52 Linggong Mataas / Mababa 0.024975 USD /
0.000341 USD
90 Araw na Mataas / Mababa 0.004386 USD /
0.000918 USD
30 Araw na Mataas / Mababa 0.001986 USD /
0.000918 USD
7 Araw na Mataas / Mababa 0.001215 USD /
0.000957 USD
24 Oras na Mataas / Mababa 0.001215 USD /
0.001017 USD
Mataas / Mababa Kahapon 0.001215 USD /
0.001017 USD
Pagbubukas / Pagsasara Kahapon 0.001063 USD /
0.001054 USD
Pagbabago Kahapon $-0.000009 USD (-0.81%)
Dami Kahapon $1,037 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)