Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Open Platform Open Platform (OPEN)
0.002635 USD (-0.56%)
0.00000029 BTC (-6.07%)
0.00000958 ETH (-3.98%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,894,156 USD
207 BTC
6,889 ETH
Dami (24 na oras)
15,212 USD
1.66 BTC
55.32 ETH
Umiikot na Supply
718,950,534 OPEN
Kabuuang Supply
1,745,447,045 OPEN

Kasaysayang datos para sa Open Platform

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 0.002756 0.002761 0.002511 0.002560 15,484 1,840,211
14 Hun 2019 0.002776 0.002810 0.002643 0.002757 6,622 1,981,883
13 Hun 2019 0.002757 0.002786 0.002625 0.002775 5,860 1,995,266
12 Hun 2019 0.002759 0.002846 0.002724 0.002760 5,143 1,984,509
11 Hun 2019 0.002806 0.002812 0.002656 0.002758 9,913 1,982,929
10 Hun 2019 0.002684 0.003047 0.002532 0.002804 109,273 2,015,912
09 Hun 2019 0.002701 0.002861 0.002560 0.002689 66,643 1,933,263
08 Hun 2019 0.002673 0.002876 0.002633 0.002701 71,859 1,942,215
07 Hun 2019 0.002634 0.002731 0.002407 0.002674 28,657 1,922,453
06 Hun 2019 0.002784 0.002790 0.002481 0.002687 25,141 1,931,799
05 Hun 2019 0.002401 0.003162 0.002401 0.002786 405,845 2,003,337
04 Hun 2019 0.002657 0.002671 0.002351 0.002401 28,903 1,726,006
03 Hun 2019 0.002854 0.002861 0.002611 0.002655 34,030 1,908,787
02 Hun 2019 0.002873 0.003044 0.002833 0.002854 17,146 2,052,184
01 Hun 2019 0.002936 0.003166 0.002771 0.002873 162,184 2,065,809
31 May 2019 0.002892 0.002941 0.002756 0.002936 36,511 2,110,791
30 May 2019 0.002925 0.003102 0.002803 0.002892 49,635 2,078,968
29 May 2019 0.003045 0.003093 0.002856 0.002925 13,236 2,102,692
28 May 2019 0.003020 0.003100 0.002951 0.003044 8,899 2,188,530
27 May 2019 0.003242 0.003268 0.003010 0.003022 13,017 2,172,778
26 May 2019 0.003137 0.003281 0.002854 0.003243 61,529 2,331,464
25 May 2019 0.003127 0.003244 0.003048 0.003137 29,944 2,255,401
24 May 2019 0.003269 0.003289 0.002977 0.003127 86,205 2,248,131
23 May 2019 0.003209 0.003316 0.003140 0.003270 198,553 2,351,142
22 May 2019 0.003304 0.003400 0.003119 0.003209 263,817 2,307,451
21 May 2019 0.003340 0.003468 0.002890 0.003304 422,819 2,375,312
20 May 2019 0.002952 0.003368 0.002862 0.003368 265,335 2,421,755
19 May 2019 0.002784 0.002985 0.002777 0.002952 123,589 2,122,454
18 May 2019 0.002728 0.002913 0.002665 0.002787 180,664 2,003,590
17 May 2019 0.002713 0.002852 0.002438 0.002728 308,568 1,961,003
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Open Platform

Open Platform (OPEN) is a cryptocurrency token and operates on the Ethereum platform. Open Platform has a current supply of 1,745,447,045 OPEN with 718,950,534 OPEN in circulation. The last known price of Open Platform is 0.002635 USD and is down 0.56% over the last 24 hours. It is currently trading on 4 active market(s) with 15,212 USD traded over the last 24 hours. More information can be found at https://www.openfuture.io/.
Estadistika ng Open Platform
Presyo ng Open Platform 0.002635 USD
ROI ng Open Platform -98.78%
Ranggo sa Merkado #738
Market Cap 1,894,156 USD
Dami sa loob ng 24 Oras 15,212 USD
Umiikot na Supply 718,950,534 OPEN
Kabuuang Supply 1,745,447,045 OPEN
Sagad na Supply Walang Datos
Pinakamataas 0.298084 USD
(25 May 2018)
Pinakamababa 0.000341 USD
(11 Abr 2019)
52 Linggong Mataas / Mababa 0.188813 USD /
0.000341 USD
90 Araw na Mataas / Mababa 0.009461 USD /
0.000341 USD
30 Araw na Mataas / Mababa 0.003468 USD /
0.002351 USD
7 Araw na Mataas / Mababa 0.003047 USD /
0.002511 USD
24 Oras na Mataas / Mababa 0.002761 USD /
0.002511 USD
Mataas / Mababa Kahapon 0.002761 USD /
0.002511 USD
Pagbubukas / Pagsasara Kahapon 0.002756 USD /
0.002560 USD
Pagbabago Kahapon $-0.000196 USD (-7.13%)
Dami Kahapon $15,484 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)