New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Open Platform Open Platform (OPEN)
0.000792 USD (1.77%)
0.00000010 BTC (3.30%)
0.00000455 ETH (3.58%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
569,552 USD
71 BTC
3,269 ETH
Dami (24 na oras)
2,793 USD
0.35 BTC
16.03 ETH
Umiikot na Supply
718,950,534 OPEN
Kabuuang Supply
1,745,447,045 OPEN

Kasaysayang datos para sa Open Platform

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Okt 2019 0.000733 0.000828 0.000715 0.000768 3,232 552,238
16 Okt 2019 0.000872 0.000872 0.000723 0.000733 71 526,906
15 Okt 2019 0.000934 0.000935 0.000741 0.000872 13,820 627,097
14 Okt 2019 0.000915 0.000934 0.000832 0.000934 4,078 671,157
13 Okt 2019 0.000888 0.000995 0.000852 0.000915 1,611 657,615
12 Okt 2019 0.000925 0.000931 0.000872 0.000888 4,347 638,142
11 Okt 2019 0.001025 0.001097 0.000883 0.000925 11,742 664,979
10 Okt 2019 0.000858 0.001493 0.000722 0.001025 262,141 736,889
09 Okt 2019 0.000897 0.000995 0.000829 0.000858 3,191 617,139
08 Okt 2019 0.000835 0.000971 0.000834 0.000897 2,306 644,844
07 Okt 2019 0.000866 0.000967 0.000811 0.000835 1,678 600,234
06 Okt 2019 0.000822 0.000931 0.000804 0.000867 3,476 623,068
05 Okt 2019 0.000857 0.000930 0.000815 0.000822 826 591,002
04 Okt 2019 0.000840 0.000936 0.000826 0.000857 5,247 616,003
03 Okt 2019 0.000870 0.000966 0.000831 0.000840 816 604,032
02 Okt 2019 0.000897 0.000994 0.000861 0.000870 1,356 625,742
01 Okt 2019 0.000905 0.000944 0.000872 0.000897 1,590 645,094
30 Set 2019 0.000887 0.000905 0.000844 0.000905 6,850 650,629
29 Set 2019 0.001006 0.001093 0.000860 0.000887 13,141 637,676
28 Set 2019 0.000930 0.001761 0.000924 0.001006 290,099 722,978
27 Set 2019 0.000915 0.000962 0.000897 0.000930 261 668,703
26 Set 2019 0.000938 0.001091 0.000857 0.000915 17,205 657,923
25 Set 2019 0.000956 0.000957 0.000853 0.000938 1,805 674,445
24 Set 2019 0.000888 0.000973 0.000850 0.000957 13,011 688,046
23 Set 2019 0.000934 0.000955 0.000888 0.000888 825 638,486
22 Set 2019 0.000987 0.001007 0.000895 0.000934 1,668 671,369
21 Set 2019 0.000926 0.001015 0.000893 0.000987 2,365 709,631
20 Set 2019 0.001016 0.001117 0.000924 0.000927 3,091 666,166
19 Set 2019 0.000941 0.001162 0.000929 0.001015 7,869 729,969
18 Set 2019 0.000928 0.000997 0.000926 0.000940 700 675,964
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Open Platform

Open Platform (OPEN) is a cryptocurrency token and operates on the Ethereum platform. Open Platform has a current supply of 1,745,447,045 OPEN with 718,950,534 OPEN in circulation. The last known price of Open Platform is 0.000792 USD and is up 1.77% over the last 24 hours. It is currently trading on 4 active market(s) with 2,793 USD traded over the last 24 hours. More information can be found at https://www.openfuture.io/.
Estadistika ng Open Platform
Presyo ng Open Platform 0.000792 USD
ROI ng Open Platform -99.63%
Ranggo sa Merkado #1024
Market Cap 569,552 USD
Dami sa loob ng 24 Oras 2,793 USD
Umiikot na Supply 718,950,534 OPEN
Kabuuang Supply 1,745,447,045 OPEN
Sagad na Supply Walang Datos
Pinakamataas 0.298084 USD
(25 May 2018)
Pinakamababa 0.000341 USD
(11 Abr 2019)
52 Linggong Mataas / Mababa 0.013894 USD /
0.000341 USD
90 Araw na Mataas / Mababa 0.002156 USD /
0.000715 USD
30 Araw na Mataas / Mababa 0.001761 USD /
0.000715 USD
7 Araw na Mataas / Mababa 0.000995 USD /
0.000715 USD
24 Oras na Mataas / Mababa 0.000942 USD /
0.000737 USD
Mataas / Mababa Kahapon 0.000828 USD /
0.000715 USD
Pagbubukas / Pagsasara Kahapon 0.000733 USD /
0.000768 USD
Pagbabago Kahapon $0.000035 USD (+4.79%)
Dami Kahapon $3,232 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)