Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Open Platform Open Platform (OPEN)
0.004681 USD (-2.21%)
0.00000088 BTC (-3.71%)
0.00002679 ETH (-3.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
2,041,359 USD
384 BTC
11,681 ETH
Dami (24 na oras)
195,287 USD
36.72 BTC
1,118 ETH
Umiikot na Supply
436,114,139 OPEN
Kabuuang Supply
1,000,000,000 OPEN

Kasaysayang datos para sa Open Platform

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Abr 2019 0.004916 0.005066 0.004623 0.004636 208,043 2,022,031
18 Abr 2019 0.005428 0.005431 0.004714 0.004916 163,260 2,143,740
17 Abr 2019 0.005521 0.005810 0.005165 0.005430 218,624 2,367,891
16 Abr 2019 0.005634 0.006066 0.005083 0.005517 376,897 2,406,155
15 Abr 2019 0.006869 0.007016 0.005155 0.005635 566,176 2,457,303
14 Abr 2019 0.007536 0.008136 0.006854 0.006869 817,397 2,995,604
13 Abr 2019 0.007084 0.009017 0.006383 0.007536 2,784,470 3,286,670
12 Abr 2019 0.000347 0.009461 0.000346 0.007084 4,970,864 3,089,230
11 Abr 2019 0.002689 0.002689 0.000341 0.000348 8 151,579
10 Abr 2019 0.002689 0.002689 0.002689 0.002689 - 1,172,598
09 Abr 2019 0.002689 0.002689 0.002689 0.002689 - 1,172,598
08 Abr 2019 0.002689 0.002689 0.002689 0.002689 - 1,172,598
07 Abr 2019 0.002689 0.002689 0.002689 0.002689 - 1,172,598
06 Abr 2019 0.002689 0.002689 0.002689 0.002689 - 1,172,598
05 Abr 2019 0.002689 0.002689 0.002689 0.002689 - 1,172,598
04 Abr 2019 0.002689 0.002689 0.002689 0.002689 - 1,172,598
03 Abr 2019 0.002689 0.002689 0.002689 0.002689 - 1,172,598
02 Abr 2019 0.002689 0.002689 0.002689 0.002689 - 1,172,598
01 Abr 2019 0.002689 0.002689 0.002689 0.002689 - 1,172,598
31 Mar 2019 0.002689 0.002689 0.002689 0.002689 - 1,172,598
30 Mar 2019 0.002689 0.002689 0.002689 0.002689 - 1,172,598
29 Mar 2019 0.002689 0.002689 0.002689 0.002689 - 1,172,598
28 Mar 2019 0.002689 0.002689 0.002689 0.002689 - 1,172,598
27 Mar 2019 0.002689 0.002689 0.002689 0.002689 - 1,172,598
26 Mar 2019 0.002689 0.002689 0.002689 0.002689 - 1,172,598
25 Mar 2019 0.002689 0.002689 0.002689 0.002689 - 1,172,598
24 Mar 2019 0.002689 0.002689 0.002689 0.002689 - 1,172,598
23 Mar 2019 0.002689 0.002689 0.002689 0.002689 - 1,172,598
22 Mar 2019 0.002689 0.002689 0.002689 0.002689 - 1,172,598
21 Mar 2019 0.002689 0.002689 0.002689 0.002689 - 1,172,598
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Open Platform

Open Platform (OPEN) is a cryptocurrency token and operates on the Ethereum platform. Open Platform has a current supply of 1,000,000,000 OPEN with 436,114,139 OPEN in circulation. The last known price of Open Platform is 0.004681 USD and is down 2.21% over the last 24 hours. It is currently trading on 4 active market(s) with 195,287 USD traded over the last 24 hours. More information can be found at https://www.openfuture.io/.
Open Platform Statistics
Open Platform Price 0.004681 USD
Open Platform ROI -97.84%
Market Rank #688
Market Cap 2,041,359 USD
24 Hour Volume 195,287 USD
Umiikot na Supply 436,114,139 OPEN
Kabuuang Supply 1,000,000,000 OPEN
Sagad na Supply Walang Datos
All Time High 0.298084 USD
(25 May 2018)
All Time Low 0.000341 USD
(11 Abr 2019)
52 Week High / Low 0.298084 USD /
0.000341 USD
90 Day High / Low 0.009461 USD /
0.000341 USD
30 Day High / Low 0.009461 USD /
0.000341 USD
7 Day High / Low 0.008316 USD /
0.004603 USD
24 Hour High / Low 0.005066 USD /
0.004603 USD
Yesterday's High / Low 0.005066 USD /
0.004623 USD
Yesterday's Open / Close 0.004916 USD /
0.004636 USD
Yesterday's Change $-0.000280 USD (-5.69%)
Yesterday's Volume $208,043 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)