×
×
Mga Cryptocurrency:  7,221Mga Market:  30,371Market Cap:  $346,123,437,46624h Dami:  $109,502,559,740Dominance ng BTC:  57.5%
Market Cap:  $346,123,437,46624h Dami:  $109,502,559,740Dominance ng BTC:  57.5%Mga Cryptocurrency:  7,221Mga Market:  30,371
Opal

Opal (OPAL)

$0.003448 USD (-1.05%)
0.00000032 BTC (0.03%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $52,255.81 USD
    4.85151859 BTC
  • Dami (24 na oras)
    $? USD
    0.00000001 BTC
  • Umiikot na Supply
    15,156,364 OPAL
  • Historical data for Opal

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 28, 2020
    0.003426
    0.003426
    0.003426
    0.003426
    0
    51,920.07
    Sep 27, 2020
    0.003426
    0.003426
    0.003426
    0.003426
    0
    51,920.07
    Sep 26, 2020
    0.003424
    0.003426
    0.003424
    0.003426
    0
    51,920.07
    Sep 25, 2020
    0.003437
    0.003443
    0.003387
    0.003424
    2.87
    51,892.85
    Sep 24, 2020
    0.004085
    0.004085
    0.004085
    0.004085
    0
    61,906.71
    Sep 23, 2020
    0.004109
    0.004110
    0.004057
    0.004085
    0
    61,906.71
    Sep 22, 2020
    0.003990
    0.004122
    0.003945
    0.004109
    8.14
    62,276.77
    Sep 21, 2020
    0.003990
    0.003990
    0.003990
    0.003990
    0
    60,475.79
    Sep 20, 2020
    0.003990
    0.003990
    0.003990
    0.003990
    0
    60,475.79
    Sep 19, 2020
    0.003990
    0.003990
    0.003990
    0.003990
    0
    60,475.79
    Sep 18, 2020
    0.003990
    0.003990
    0.003990
    0.003990
    0
    60,475.79
    Sep 17, 2020
    0.003990
    0.003990
    0.003990
    0.003990
    0
    60,475.79
    Sep 16, 2020
    0.003990
    0.003990
    0.003990
    0.003990
    0
    60,475.79
    Sep 15, 2020
    0.003990
    0.003990
    0.003990
    0.003990
    0
    60,475.79
    Sep 14, 2020
    0.003990
    0.003990
    0.003990
    0.003990
    0
    60,475.79
    Sep 13, 2020
    0.003990
    0.003990
    0.003990
    0.003990
    0
    60,475.79
    Sep 12, 2020
    0.003990
    0.003990
    0.003990
    0.003990
    0
    60,475.79
    Sep 11, 2020
    0.003990
    0.003990
    0.003990
    0.003990
    0
    60,475.79
    Sep 10, 2020
    0.003990
    0.003990
    0.003990
    0.003990
    0
    60,475.79
    Sep 09, 2020
    0.003950
    0.004011
    0.003902
    0.003990
    0
    60,475.79
    Sep 08, 2020
    0.004044
    0.004069
    0.003862
    0.003950
    1.38
    59,862.43
    Sep 07, 2020
    0.004494
    0.004494
    0.003944
    0.004042
    1.41
    61,264.35
    Sep 06, 2020
    0.004494
    0.004494
    0.004494
    0.004494
    0
    68,108.74
    Sep 05, 2020
    0.004494
    0.004494
    0.004494
    0.004494
    0
    68,108.74
    Sep 04, 2020
    0.004494
    0.004494
    0.004494
    0.004494
    0
    68,108.74
    Sep 03, 2020
    0.004494
    0.004494
    0.004494
    0.004494
    0
    68,108.74
    Sep 02, 2020
    0.004535
    0.004543
    0.004490
    0.004494
    0
    68,108.74
    Sep 01, 2020
    0.004083
    0.004579
    0.004054
    0.004535
    4.22
    68,735.39
    Aug 31, 2020
    0.004253
    0.004253
    0.004075
    0.004084
    2.05
    61,902.58
    Aug 30, 2020
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,454.57
    Aug 29, 2020
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,454.57

Tungkol sa Opal

Opal (OPAL) is a cryptocurrency . Opal has a current supply of 15,156,364.33065478. The last known price of Opal is 0.00344555 USD and is down -1.12 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.opal-coin.com.

Presyo ng Opal

Presyo ng Opal$0.003448 USD
ROI ng Opal
243.42%
Ranggo sa Merkado#1844
Market Cap$52,255.81 USD
Dami sa loob ng 24 OrasWalang Datos
Umiikot na Supply15,156,364 OPAL
Kabuuang Supply15,156,364 OPAL
Sagad na SupplyWalang Datos
Pinakamataas
$1.21 USD
(Mar 01, 2017)
Pinakamababa
$0.000191 USD
(Sep 15, 2014)
52 Linggong Mataas / Mababa
$0.003503 USD /
$0.001480 USD
90 Araw na Mataas / Mababa
$0.003503 USD /
$0.003399 USD
30 Araw na Mataas / Mababa
$0.003503 USD /
$0.003399 USD
7 Araw na Mataas / Mababa
$0.003503 USD /
$0.003418 USD
24 Oras na Mataas / Mababa
$0.003456 USD /
$0.003418 USD
Mataas / Mababa Kahapon
$0.003426 USD /
$0.003426 USD
Pagbubukas / Pagsasara Kahapon
$0.003426 USD /
$0.003426 USD
Pagbabago Kahapon$0 USD (0.00%)
Dami Kahapon$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.