Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Opal Opal (OPAL)
0.007928 USD (0.00%)
0.00000197 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
120,135 USD
30 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
15,153,456 OPAL

Kasaysayang datos para sa Opal

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.007928 0.007928 0.007928 0.007928 - 120,134
22 Mar 2019 0.007597 0.007971 0.007597 0.007928 - 120,134
21 Mar 2019 0.007597 0.007597 0.007597 0.007597 - 115,123
20 Mar 2019 0.007597 0.007597 0.007597 0.007597 - 115,123
19 Mar 2019 0.007597 0.007597 0.007597 0.007597 - 115,123
18 Mar 2019 0.007597 0.007597 0.007597 0.007597 - 115,122
17 Mar 2019 0.007597 0.007597 0.007597 0.007597 - 115,122
16 Mar 2019 0.007484 0.007606 0.007483 0.007597 - 115,122
15 Mar 2019 0.007773 0.007773 0.007392 0.007487 6 113,458
14 Mar 2019 0.007773 0.007773 0.007773 0.007773 - 117,777
13 Mar 2019 0.007773 0.007773 0.007773 0.007773 - 117,777
12 Mar 2019 0.007773 0.007773 0.007773 0.007773 - 117,777
11 Mar 2019 0.007773 0.007773 0.007773 0.007773 - 117,776
10 Mar 2019 0.007816 0.007816 0.007728 0.007773 - 117,776
09 Mar 2019 0.007791 0.007972 0.007760 0.007806 3 118,277
08 Mar 2019 0.007518 0.007902 0.007518 0.007797 3 118,144
07 Mar 2019 0.007518 0.007518 0.007518 0.007518 - 113,920
06 Mar 2019 0.007518 0.007518 0.007518 0.007518 - 113,919
05 Mar 2019 0.007522 0.007539 0.007489 0.007518 - 113,919
04 Mar 2019 0.007772 0.007772 0.007472 0.007519 2 113,929
03 Mar 2019 0.007772 0.007772 0.007772 0.007772 - 117,766
02 Mar 2019 0.007772 0.007772 0.007772 0.007772 - 117,765
01 Mar 2019 0.007772 0.007772 0.007772 0.007772 - 117,765
28 Peb 2019 0.007772 0.007772 0.007772 0.007772 - 117,765
27 Peb 2019 0.007772 0.007772 0.007772 0.007772 - 117,764
26 Peb 2019 0.007747 0.007780 0.007741 0.007772 - 117,764
25 Peb 2019 0.007603 0.007826 0.007603 0.007771 13 117,742
24 Peb 2019 0.007993 0.008347 0.007567 0.007601 10 115,175
23 Peb 2019 0.008032 0.008040 0.007966 0.007993 - 121,116
22 Peb 2019 0.008613 0.008613 0.007978 0.008046 1 121,920
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Opal

Opal (OPAL) is a cryptocurrency. Opal has a current supply of 15,153,456 OPAL. The last known price of Opal is 0.007928 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.opal-coin.com.
Opal Statistics
Opal Price 0.007928 USD
Opal ROI +689.66%
Market Rank #1452
Market Cap 120,135 USD
24 Hour Volume Walang Datos
Umiikot na Supply 15,153,456 OPAL
Kabuuang Supply 15,153,456 OPAL
Sagad na Supply Walang Datos
All Time High 1.21 USD
(01 Mar 2017)
All Time Low 0.000191 USD
(15 Set 2014)
52 Week High / Low 0.066530 USD /
0.006768 USD
90 Day High / Low 0.011315 USD /
0.006768 USD
30 Day High / Low 0.008347 USD /
0.007392 USD
7 Day High / Low 0.007971 USD /
0.007597 USD
24 Hour High / Low 0.007928 USD /
0.007928 USD
Yesterday's High / Low 0.007928 USD /
0.007928 USD
Yesterday's Open / Close 0.007928 USD /
0.007928 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)