×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $236,564,025,55224h Dami:  $67,055,265,471Dominance ng BTC:  65.9%
Market Cap:  $236,564,025,55224h Dami:  $67,055,265,471Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,880

Opal (OPAL)

$0.004666 USD (5.88%)
0.00000054 BTC (7.27%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $70,717.76 USD
    8.18516366 BTC
  • Dami (24 na oras)
    $1.31 USD
    0.00015150 BTC
  • Umiikot na Supply
    15,156,364 OPAL
  • Historical data for Opal

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 14, 2019
    0.004407
    0.004720
    0.004407
    0.004700
    1.32
    71,230.61
    Nov 13, 2019
    0.004407
    0.004420
    0.004377
    0.004407
    0
    66,787.68
    Nov 12, 2019
    0.004030
    0.004422
    0.004023
    0.004406
    1.02
    66,782.28
    Nov 11, 2019
    0.002915
    0.005371
    0.002915
    0.004030
    2.63
    61,083.48
    Nov 10, 2019
    0.002915
    0.002915
    0.002915
    0.002915
    0
    44,186.25
    Nov 09, 2019
    0.002915
    0.002915
    0.002915
    0.002915
    0
    44,186.25
    Nov 08, 2019
    0.003057
    0.003061
    0.002893
    0.002915
    0
    44,186.25
    Nov 07, 2019
    0.004253
    0.004253
    0.003036
    0.003058
    1.55
    46,351.17
    Nov 06, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Nov 05, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Nov 04, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Nov 03, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Nov 02, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Nov 01, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Oct 31, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Oct 30, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Oct 29, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Oct 28, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Oct 27, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Oct 26, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Oct 25, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Oct 24, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Oct 23, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Oct 22, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Oct 21, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Oct 20, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Oct 19, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Oct 18, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62
    Oct 17, 2019
    0.004263
    0.004263
    0.004248
    0.004253
    0
    64,464.62
    Oct 16, 2019
    0.002812
    0.004353
    0.002812
    0.004262
    0.989030
    64,596.74
    Oct 15, 2019
    0.002812
    0.002812
    0.002812
    0.002812
    0
    42,622.15

Tungkol sa Opal

Opal (OPAL) is a cryptocurrency. Opal has a current supply of 15,156,364.331. The last known price of Opal is $0.004666 USD and is up 5.88% over the last 24 hours. It is currently trading on 1 active market(s) with $1.31 traded over the last 24 hours. More information can be found at http://www.opal-coin.com.

Estadistika ng Opal

Opal Price
$0.004666 USD
Opal ROI
364.75%
Ranggo sa Merkado
#1563
Market Cap
$70,717.76 USD
Dami sa loob ng 24 Oras
$1.31 USD
Umiikot na Supply
15,156,364 OPAL
Kabuuang Supply
15,156,364 OPAL
Sagad na Supply
Walang Datos
Pinakamataas
$1.21 USD
(Mar 01, 2017)
Pinakamababa
$0.000191 USD
(Sep 15, 2014)
52 Linggong Mataas / Mababa
$0.014737 USD /
$0.002763 USD
90 Araw na Mataas / Mababa
$0.007860 USD /
$0.002763 USD
30 Araw na Mataas / Mababa
$0.005371 USD /
$0.002893 USD
7 Araw na Mataas / Mababa
$0.005371 USD /
$0.002893 USD
24 Oras na Mataas / Mababa
$0.004720 USD /
$0.004407 USD
Mataas / Mababa Kahapon
$0.004720 USD /
$0.004407 USD
Pagbubukas / Pagsasara Kahapon
$0.004407 USD /
$0.004700 USD
Pagbabago Kahapon
$0.000293 USD (6.65%)
Dami Kahapon
$1.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.