Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Opal Opal (OPAL)
0.008555 USD (1.43%)
0.00000108 BTC (5.95%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
129,657 USD
16 BTC
Dami (24 na oras)
4 USD
0.00 BTC
Umiikot na Supply
15,155,534 OPAL

Kasaysayang datos para sa Opal

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.008434 0.008434 0.007811 0.007823 3 118,568
17 May 2019 0.008434 0.008434 0.008434 0.008434 - 127,823
16 May 2019 0.008339 0.008486 0.008319 0.008434 - 127,822
15 May 2019 0.010131 0.010131 0.008322 0.008351 45 126,567
14 May 2019 0.010131 0.010131 0.010131 0.010131 - 153,538
13 May 2019 0.010131 0.010131 0.010131 0.010131 - 153,538
12 May 2019 0.010131 0.010131 0.010131 0.010131 - 153,537
11 May 2019 0.010131 0.010131 0.010131 0.010131 - 153,537
10 May 2019 0.010131 0.010131 0.010131 0.010131 - 153,537
09 May 2019 0.010131 0.010131 0.010131 0.010131 - 153,536
08 May 2019 0.010131 0.010131 0.010131 0.010131 - 153,536
07 May 2019 0.009816 0.010265 0.009816 0.010131 - 153,535
06 May 2019 0.009491 0.009924 0.009491 0.009819 2 148,810
05 May 2019 0.009491 0.009491 0.009491 0.009491 - 143,841
04 May 2019 0.009491 0.009491 0.009491 0.009491 - 143,841
03 May 2019 0.009491 0.009491 0.009491 0.009491 - 143,841
02 May 2019 0.009491 0.009491 0.009491 0.009491 - 143,840
01 May 2019 0.009466 0.009557 0.009463 0.009491 - 143,840
30 Abr 2019 0.009279 0.009493 0.009232 0.009467 1 143,476
29 Abr 2019 0.009734 0.009757 0.009208 0.009278 13 140,600
28 Abr 2019 0.009683 0.009741 0.009667 0.009734 - 147,511
27 Abr 2019 0.009472 0.009767 0.009405 0.009681 1 146,710
26 Abr 2019 0.009565 0.009886 0.009319 0.009472 95 143,549
25 Abr 2019 0.010177 0.010224 0.009389 0.009533 22 144,470
24 Abr 2019 0.010369 0.010509 0.010079 0.010176 1 154,211
23 Abr 2019 0.010109 0.010509 0.010082 0.010372 1 157,182
22 Abr 2019 0.010402 0.010402 0.009947 0.010109 82 153,191
21 Abr 2019 0.010402 0.010402 0.010402 0.010402 - 157,639
20 Abr 2019 0.010402 0.010402 0.010402 0.010402 - 157,638
19 Abr 2019 0.010402 0.010402 0.010402 0.010402 - 157,638
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Opal

Opal (OPAL) is a cryptocurrency. Opal has a current supply of 15,155,534 OPAL. The last known price of Opal is 0.008555 USD and is up 1.43% over the last 24 hours. It is currently trading on 1 active market(s) with 4 USD traded over the last 24 hours. More information can be found at http://www.opal-coin.com.
Estadistika ng Opal
Presyo ng Opal 0.008555 USD
ROI ng Opal +752.14%
Ranggo sa Merkado #1516
Market Cap 129,657 USD
Dami sa loob ng 24 Oras 4 USD
Umiikot na Supply 15,155,534 OPAL
Kabuuang Supply 15,155,534 OPAL
Sagad na Supply Walang Datos
Pinakamataas 1.21 USD
(01 Mar 2017)
Pinakamababa 0.000191 USD
(15 Set 2014)
52 Linggong Mataas / Mababa 0.046498 USD /
0.006768 USD
90 Araw na Mataas / Mababa 0.012456 USD /
0.007392 USD
30 Araw na Mataas / Mababa 0.010509 USD /
0.007811 USD
7 Araw na Mataas / Mababa 0.010131 USD /
0.007811 USD
24 Oras na Mataas / Mababa 0.008746 USD /
0.007811 USD
Mataas / Mababa Kahapon 0.008434 USD /
0.007811 USD
Pagbubukas / Pagsasara Kahapon 0.008434 USD /
0.007823 USD
Pagbabago Kahapon $-0.000611 USD (-7.24%)
Dami Kahapon $3 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)