×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,879Market Cap:  $233,879,417,85824h Dami:  $57,265,670,634Dominance ng BTC:  65.9%
Market Cap:  $233,879,417,85824h Dami:  $57,265,670,634Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,879

OP Coin (OPC)

$0.000005 USD (0.63%)
6.228e-10 BTC (0.15%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $9,889.32 USD
    1.15782070 BTC
  • Dami (24 na oras)
    $1.82 USD
    0.00021337 BTC
  • Umiikot na Supply
    1,858,984,784 OPC
  • Kabuuang Supply
    2,473,656,069 OPC
  • Historical data for OP Coin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 15, 2019
    0.000009
    0.000013
    0.000004
    0.000005
    89.90
    9,890.12
    Nov 14, 2019
    0.000005
    0.000009
    0.000005
    0.000009
    6.19
    16,945.02
    Nov 13, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    9,579.39
    Nov 12, 2019
    0.000005
    0.000009
    0.000005
    0.000005
    19.57
    9,679.08
    Nov 11, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    9,269.03
    Nov 10, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    9,269.03
    Nov 09, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0.005053
    9,081.91
    Nov 08, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0.722556
    8,894.12
    Nov 07, 2019
    0.000007
    0.000007
    0.000005
    0.000005
    7.98
    9,033.00
    Nov 06, 2019
    0.000008
    0.000008
    0.000007
    0.000007
    5.14
    12,262.70
    Nov 05, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    9.59
    14,509.60
    Nov 04, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    0.964590
    14,443.75
    Nov 03, 2019
    0.000008
    0.000009
    0.000008
    0.000009
    10.30
    17,132.72
    Nov 02, 2019
    0.000003
    0.000008
    0.000003
    0.000008
    22.37
    14,164.01
    Nov 01, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    6.10
    4,897.04
    Oct 31, 2019
    0.000006
    0.000006
    0.000004
    0.000004
    0.034299
    6,589.45
    Oct 30, 2019
    0.000006
    0.000006
    0.000006
    0.000006
    0.044561
    11,197.82
    Oct 29, 2019
    0.000003
    0.000006
    0.000003
    0.000006
    0.594702
    10,447.64
    Oct 28, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    4.48
    4,937.99
    Oct 27, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0.006778
    4,932.23
    Oct 26, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    4,908.79
    Oct 25, 2019
    0.000005
    0.000007
    0.000003
    0.000003
    7.75
    4,994.43
    Oct 24, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    9,194.83
    Oct 23, 2019
    0.000003
    0.000005
    0.000003
    0.000005
    4.98
    9,275.88
    Oct 22, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    5,957.85
    Oct 21, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0.374545
    6,185.39
    Oct 20, 2019
    0.000010
    0.000010
    0.000003
    0.000003
    0.830400
    6,091.07
    Oct 19, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    17,801.19
    Oct 18, 2019
    0.000009
    0.000010
    0.000009
    0.000010
    0
    17,801.19
    Oct 17, 2019
    0.000006
    0.000010
    0.000006
    0.000009
    0.137744
    17,156.34
    Oct 16, 2019
    0.000005
    0.000006
    0.000005
    0.000006
    27.57
    11,135.19

Tungkol sa OP Coin

OP Coin (OPC) is a cryptocurrency. OP Coin has a current supply of 2,473,656,068.612 with 1,858,984,784.12 in circulation. The last known price of OP Coin is $0.000005 USD and is up 0.63% over the last 24 hours. It is currently trading on 1 active market(s) with $1.82 traded over the last 24 hours. More information can be found at https://theopccoin.com/.

Estadistika ng OP Coin

OP Coin Price
$0.000005 USD
OP Coin ROI
-99.97%
Ranggo sa Merkado
#1874
Market Cap
$9,889.32 USD
Dami sa loob ng 24 Oras
$1.82 USD
Umiikot na Supply
1,858,984,784 OPC
Kabuuang Supply
2,473,656,069 OPC
Sagad na Supply
Walang Datos
Pinakamataas
$0.134228 USD
(Jan 10, 2018)
Pinakamababa
$0.000003 USD
(Oct 25, 2019)
52 Linggong Mataas / Mababa
$0.000166 USD /
$0.000003 USD
90 Araw na Mataas / Mababa
$0.000040 USD /
$0.000003 USD
30 Araw na Mataas / Mababa
$0.000013 USD /
$0.000003 USD
7 Araw na Mataas / Mababa
$0.000013 USD /
$0.000004 USD
24 Oras na Mataas / Mababa
$0.000005 USD /
$0.000005 USD
Mataas / Mababa Kahapon
$0.000013 USD /
$0.000004 USD
Pagbubukas / Pagsasara Kahapon
$0.000009 USD /
$0.000005 USD
Pagbabago Kahapon
$-0.000004 USD (-41.62%)
Dami Kahapon
$89.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.