Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ontology Ontology (ONT)
0.780473 USD (-0.01%)
0.00007917 BTC (1.75%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
416,422,337 USD
42,243 BTC
Dami (24 na oras)
95,609,421 USD
9,699 BTC
Umiikot na Supply
533,551,170 ONT
Kabuuang Supply
1,000,000,000 ONT

Kasaysayang datos para sa Ontology

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.807733 0.807802 0.773321 0.799041 90,840,673 426,329,370
21 Set 2019 0.833484 0.845399 0.805222 0.807727 99,689,606 430,963,496
20 Set 2019 0.820894 0.834619 0.803860 0.833525 97,109,448 444,728,295
19 Set 2019 0.826719 0.836297 0.781626 0.820498 129,237,179 437,777,584
18 Set 2019 0.791657 0.857072 0.791038 0.826959 125,226,170 441,060,056
17 Set 2019 0.764073 0.817850 0.761512 0.792503 113,074,389 422,683,236
16 Set 2019 0.759663 0.782892 0.755541 0.763875 72,457,970 407,414,305
15 Set 2019 0.758525 0.770923 0.751483 0.759614 62,580,834 405,141,374
14 Set 2019 0.749374 0.766328 0.734006 0.758525 64,760,799 404,560,569
13 Set 2019 0.734310 0.764294 0.730924 0.749007 73,269,522 399,484,355
12 Set 2019 0.735426 0.741272 0.705383 0.734271 67,062,093 391,624,777
11 Set 2019 0.762163 0.766568 0.727832 0.735389 58,195,525 392,221,327
10 Set 2019 0.766123 0.799720 0.754690 0.761994 73,244,121 406,424,211
09 Set 2019 0.758728 0.786625 0.734599 0.765441 76,464,246 408,274,000
08 Set 2019 0.714786 0.770613 0.713013 0.758503 80,432,042 404,573,193
07 Set 2019 0.693782 0.721880 0.686170 0.716164 50,117,559 381,990,526
06 Set 2019 0.709221 0.726726 0.683001 0.693552 49,568,908 369,929,597
05 Set 2019 0.710663 0.723407 0.700243 0.709221 44,580,188 378,287,097
04 Set 2019 0.722869 0.726605 0.708618 0.710676 43,543,961 379,133,649
03 Set 2019 0.735105 0.744336 0.718146 0.722601 53,173,802 385,495,319
02 Set 2019 0.716816 0.740161 0.702882 0.735012 40,128,914 392,116,349
01 Set 2019 0.715105 0.718695 0.695620 0.717393 35,545,769 382,717,025
31 Ago 2019 0.725561 0.735547 0.703214 0.715616 41,355,104 381,769,217
30 Ago 2019 0.718708 0.733574 0.704652 0.726376 41,613,593 387,509,240
29 Ago 2019 0.736374 0.736374 0.699670 0.718708 60,081,863 383,418,588
28 Ago 2019 0.781169 0.794348 0.721596 0.736364 64,353,727 392,837,951
27 Ago 2019 0.802130 0.802227 0.764376 0.781184 53,022,473 416,748,721
26 Ago 2019 0.804425 0.833667 0.794290 0.801985 55,507,081 427,845,381
25 Ago 2019 0.830926 0.884677 0.786160 0.803226 89,902,589 428,507,633
24 Ago 2019 0.762795 0.836761 0.762795 0.830926 90,335,520 443,284,975
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ontology

Ontology (ONT) is a cryptocurrency. Ontology has a current supply of 1,000,000,000 ONT with 533,551,170 ONT in circulation. The last known price of Ontology is 0.780473 USD and is down 0.01% over the last 24 hours. It is currently trading on 93 active market(s) with 95,609,421 USD traded over the last 24 hours. More information can be found at https://ont.io/.
Estadistika ng Ontology
Presyo ng Ontology 0.780473 USD
ROI ng Ontology -70.24%
Ranggo sa Merkado #24
Market Cap 416,422,337 USD
Dami sa loob ng 24 Oras 95,609,421 USD
Umiikot na Supply 533,551,170 ONT
Kabuuang Supply 1,000,000,000 ONT
Sagad na Supply Walang Datos
Pinakamataas 10.00 USD
(03 May 2018)
Pinakamababa 0.438009 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 2.15 USD /
0.438009 USD
90 Araw na Mataas / Mababa 1.85 USD /
0.683001 USD
30 Araw na Mataas / Mababa 0.884677 USD /
0.683001 USD
7 Araw na Mataas / Mababa 0.857072 USD /
0.761512 USD
24 Oras na Mataas / Mababa 0.802123 USD /
0.765934 USD
Mataas / Mababa Kahapon 0.807802 USD /
0.773321 USD
Pagbubukas / Pagsasara Kahapon 0.807733 USD /
0.799041 USD
Pagbabago Kahapon $-0.008692 USD (-1.08%)
Dami Kahapon $90,840,673 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)