×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,037Mga Market:  20,347Market Cap:  $237,103,715,56324h Dami:  $112,872,969,713Dominance ng BTC:  66.4%
Market Cap:  $237,103,715,56324h Dami:  $112,872,969,713Dominance ng BTC:  66.4%Mga Cryptocurrency:  5,037Mga Market:  20,347

Ontology (ONT)

$0.648146 USD (-7.85%)
0.00007486 BTC (-3.31%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $413,096,620 USD
    47,710 BTC
  • Dami (24 na oras)
    $126,325,637 USD
    14,590 BTC
  • Umiikot na Supply
    637,351,170 ONT
  • Kabuuang Supply
    1,000,000,000 ONT
  • Historical data for Ontology

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 19, 2020
    0.688543
    0.715316
    0.642831
    0.653373
    138,168,988
    416,428,112
    Jan 18, 2020
    0.716680
    0.729790
    0.685754
    0.687989
    152,822,619
    438,490,374
    Jan 17, 2020
    0.714216
    0.728487
    0.679894
    0.717602
    155,507,434
    457,364,159
    Jan 16, 2020
    0.698710
    0.714091
    0.651189
    0.713108
    129,445,344
    454,499,903
    Jan 15, 2020
    0.675142
    0.743598
    0.668767
    0.698180
    164,127,113
    444,985,559
    Jan 14, 2020
    0.608189
    0.679129
    0.607519
    0.677150
    127,260,855
    431,582,261
    Jan 13, 2020
    0.615911
    0.618115
    0.584556
    0.608048
    97,108,279
    387,540,250
    Jan 12, 2020
    0.585581
    0.627627
    0.580523
    0.615588
    114,868,496
    392,346,048
    Jan 11, 2020
    0.566488
    0.609506
    0.561924
    0.585802
    98,001,152
    373,361,501
    Jan 10, 2020
    0.542526
    0.566892
    0.531969
    0.566301
    83,594,178
    360,932,918
    Jan 09, 2020
    0.555495
    0.555495
    0.534878
    0.542696
    67,629,758
    345,888,181
    Jan 08, 2020
    0.564569
    0.582724
    0.544081
    0.555804
    75,783,460
    354,242,027
    Jan 07, 2020
    0.584859
    0.590695
    0.555139
    0.564425
    85,659,848
    359,736,983
    Jan 06, 2020
    0.552393
    0.587504
    0.552349
    0.583860
    87,325,737
    372,124,127
    Jan 05, 2020
    0.534342
    0.573015
    0.534342
    0.552064
    80,035,670
    351,858,671
    Jan 04, 2020
    0.528221
    0.534763
    0.520692
    0.534763
    58,007,761
    340,831,924
    Jan 03, 2020
    0.504405
    0.533331
    0.497402
    0.528322
    78,199,033
    336,726,926
    Jan 02, 2020
    0.527083
    0.527211
    0.501708
    0.502871
    64,686,317
    320,505,408
    Jan 01, 2020
    0.518744
    0.540205
    0.516688
    0.526598
    66,118,354
    335,627,663
    Dec 31, 2019
    0.529512
    0.530808
    0.516812
    0.519029
    75,634,560
    330,803,542
    Dec 30, 2019
    0.547004
    0.547015
    0.526461
    0.529579
    85,314,108
    337,527,495
    Dec 29, 2019
    0.532527
    0.557396
    0.529648
    0.546944
    94,906,841
    348,595,244
    Dec 28, 2019
    0.523198
    0.541817
    0.521363
    0.532415
    83,503,946
    339,335,160
    Dec 27, 2019
    0.518423
    0.527123
    0.513917
    0.523245
    81,095,132
    333,490,692
    Dec 26, 2019
    0.517778
    0.531077
    0.512672
    0.518270
    78,000,728
    330,320,145
    Dec 25, 2019
    0.526559
    0.527196
    0.511015
    0.517739
    61,120,312
    329,981,460
    Dec 24, 2019
    0.523643
    0.544288
    0.521041
    0.526559
    76,682,238
    335,602,938
    Dec 23, 2019
    0.557348
    0.563356
    0.519957
    0.522919
    82,806,304
    333,283,086
    Dec 22, 2019
    0.542878
    0.558690
    0.538718
    0.557655
    67,948,946
    355,421,873
    Dec 21, 2019
    0.552280
    0.553523
    0.538458
    0.542652
    60,696,554
    345,859,941
    Dec 20, 2019
    0.546864
    0.560721
    0.536099
    0.552080
    70,304,922
    351,868,990

Tungkol sa Ontology

Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.

The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.

Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.

Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.

Estadistika ng Ontology

Ontology Price
$0.648146 USD
Ontology ROI
-75.28%
Ranggo sa Merkado
#28
Market Cap
$413,096,620 USD
Dami sa loob ng 24 Oras
$126,325,637 USD
Umiikot na Supply
637,351,170 ONT
Kabuuang Supply
1,000,000,000 ONT
Sagad na Supply
Walang Datos
Pinakamataas
$10.00 USD
(May 03, 2018)
Pinakamababa
$0.438009 USD
(Dec 15, 2018)
52 Linggong Mataas / Mababa
$1.85 USD /
$0.497402 USD
90 Araw na Mataas / Mababa
$1.14 USD /
$0.497402 USD
30 Araw na Mataas / Mababa
$0.743598 USD /
$0.497402 USD
7 Araw na Mataas / Mababa
$0.743598 USD /
$0.584556 USD
24 Oras na Mataas / Mababa
$0.706438 USD /
$0.642831 USD
Mataas / Mababa Kahapon
$0.715316 USD /
$0.642831 USD
Pagbubukas / Pagsasara Kahapon
$0.688543 USD /
$0.653373 USD
Pagbabago Kahapon
$-0.035170 USD (-5.11%)
Dami Kahapon
$138,168,988 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.