Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Ontology Ontology (ONT)
1.33 USD (19.21%)
0.00032500 BTC (17.93%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
657,117,268 USD
160,816 BTC
Dami (24 na oras)
215,950,313 USD
52,849 BTC
Umiikot na Supply
494,823,234 ONT
Kabuuang Supply
1,000,000,000 ONT

Kasaysayang datos para sa Ontology

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Mar 2019 1.14 1.35 1.10 1.33 149,861,573 659,202,764
19 Mar 2019 1.10 1.14 1.08 1.14 47,799,361 564,901,727
18 Mar 2019 1.13 1.15 1.06 1.10 76,646,025 543,328,357
17 Mar 2019 1.08 1.16 1.04 1.13 59,744,996 558,794,092
16 Mar 2019 1.01 1.10 1.01 1.08 61,577,321 536,074,132
15 Mar 2019 1.00 1.02 0.985653 1.01 29,739,811 500,762,079
14 Mar 2019 1.02 1.03 0.983086 1.00 45,955,354 495,819,590
13 Mar 2019 0.969252 1.06 0.938235 1.02 93,765,301 331,372,844
12 Mar 2019 0.917579 0.996192 0.887034 0.968863 61,350,604 314,189,126
11 Mar 2019 0.965968 0.976157 0.896346 0.917168 33,205,647 297,425,323
10 Mar 2019 0.991825 0.999006 0.932017 0.967023 35,019,367 313,592,610
09 Mar 2019 0.983009 1.03 0.972001 0.988571 43,312,445 320,580,295
08 Mar 2019 1.02 1.06 0.970630 0.984335 68,017,487 319,206,731
07 Mar 2019 0.909028 1.04 0.909028 1.01 84,259,967 328,146,110
06 Mar 2019 0.929540 0.929540 0.895078 0.907934 34,481,626 294,430,731
05 Mar 2019 0.804489 0.931101 0.777394 0.930181 55,182,922 301,645,164
04 Mar 2019 0.882885 0.887485 0.789113 0.804437 33,210,096 260,868,236
03 Mar 2019 0.888992 0.907038 0.877314 0.883259 17,253,950 286,429,088
02 Mar 2019 0.932585 0.936423 0.877594 0.889252 26,518,232 288,372,384
01 Mar 2019 0.909550 0.960547 0.898776 0.937784 32,241,050 304,110,777
28 Peb 2019 0.906008 0.954130 0.898104 0.908656 47,839,334 294,665,081
27 Peb 2019 0.918701 0.925863 0.868262 0.907885 47,895,275 294,414,925
26 Peb 2019 0.993244 1.01 0.897129 0.921805 65,900,002 298,928,905
25 Peb 2019 0.992474 1.04 0.924906 0.987130 155,036,742 320,113,153
24 Peb 2019 0.968183 1.20 0.864550 1.00 335,437,476 324,547,851
23 Peb 2019 0.815433 0.996765 0.811118 0.969874 167,007,892 314,517,020
22 Peb 2019 0.735848 0.837246 0.735848 0.818406 69,347,419 265,398,206
21 Peb 2019 0.753028 0.767448 0.712898 0.736148 38,403,857 238,722,847
20 Peb 2019 0.686670 0.771913 0.668546 0.754407 41,135,823 244,644,138
19 Peb 2019 0.683333 0.726223 0.676029 0.686168 44,532,431 222,515,226
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Ontology

Ontology is an enterprise-grade blockchain network that provides secure and bespoke client chains. It combines several protocols with a view towards building a distributed trust system. These include protocols for smart contracts, identity, data and information exchange. The Ontology network functions as a connector between several blockchains. ONT is the network's native token. Ontology was launched in 2017 by OnChain, an entity that has ties with NEO.

Ontology Price 1.33 USD
Market Rank #17
Market Cap 657,117,268 USD
24h Volume 215,950,313 USD
Umiikot na Supply 494,823,234 ONT
Kabuuang Supply 1,000,000,000 ONT
Sagad na Supply Walang Datos
Yesterday's Open / Close $1.14 USD / $1.33 USD
Yesterday's High / Low $1.35 USD / $1.10 USD
Yesterday's Change +0.192944 USD (+16.94%)
Yesterday's Volume $149,861,573 USD