Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SoMee.Social SoMee.Social (ONG)
0.008206 USD (6.93%)
0.00000083 BTC (4.88%)
0.00003834 ETH (1.31%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
398,685 USD
40 BTC
1,863 ETH
Dami (24 na oras)
1,626 USD
0.16 BTC
7.60 ETH
Umiikot na Supply
48,586,897 ONG
Kabuuang Supply
150,000,000 ONG

Kasaysayang datos para sa SoMee.Social

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.007482 0.009622 0.007420 0.007540 - 366,344
15 Hul 2019 0.009183 0.009192 0.007169 0.007491 190 363,950
14 Hul 2019 0.011186 0.011200 0.009151 0.009183 - 446,188
13 Hul 2019 0.011056 0.011819 0.010686 0.011179 - 543,145
12 Hul 2019 0.010758 0.013808 0.010734 0.011052 679 536,966
11 Hul 2019 0.011614 0.013860 0.010659 0.010747 340 522,166
10 Hul 2019 0.016337 0.016558 0.010709 0.011616 145 564,384
09 Hul 2019 0.014187 0.016829 0.014101 0.016324 935 793,121
08 Hul 2019 0.011577 0.014226 0.010844 0.014179 196 688,891
07 Hul 2019 0.012425 0.012576 0.011068 0.011577 116 562,475
06 Hul 2019 0.011989 0.012616 0.011972 0.012420 - 603,456
05 Hul 2019 0.011981 0.012729 0.011871 0.011992 - 582,656
04 Hul 2019 0.012258 0.012339 0.011275 0.011988 - 582,472
03 Hul 2019 0.015415 0.015924 0.010701 0.012253 - 595,320
02 Hul 2019 0.012267 0.015534 0.008877 0.015414 82 748,896
01 Hul 2019 0.012619 0.013069 0.012125 0.012267 - 596,025
30 Hun 2019 0.013892 0.013955 0.012619 0.012619 - 613,128
29 Hun 2019 0.012153 0.013892 0.011919 0.013892 - 674,972
28 Hun 2019 0.011194 0.012712 0.010864 0.012153 - 590,478
27 Hun 2019 0.013873 0.014004 0.010630 0.011194 - 543,883
26 Hun 2019 0.015997 0.017538 0.012890 0.013873 - 674,032
25 Hun 2019 0.014014 0.015997 0.013175 0.015997 300 777,251
24 Hun 2019 0.012327 0.014071 0.012006 0.014012 - 680,786
23 Hun 2019 0.014711 0.015041 0.012247 0.012327 2,093 598,950
22 Hun 2019 0.015927 0.016978 0.014367 0.014717 108 715,074
21 Hun 2019 0.012921 0.015946 0.012921 0.015927 86 773,834
20 Hun 2019 0.014813 0.014941 0.012916 0.012928 219 628,132
19 Hun 2019 0.013350 0.015038 0.012399 0.014810 930 719,558
18 Hun 2019 0.012455 0.013750 0.011948 0.013353 - 648,780
17 Hun 2019 0.013841 0.015057 0.011565 0.012460 372 605,392
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SoMee.Social

SoMee.Social (ONG) is a cryptocurrency token and operates on the Ethereum platform. SoMee.Social has a current supply of 150,000,000 ONG with 48,586,897 ONG in circulation. The last known price of SoMee.Social is 0.008206 USD and is up 6.93% over the last 24 hours. It is currently trading on 2 active market(s) with 1,626 USD traded over the last 24 hours. More information can be found at https://somee.social/.
Estadistika ng SoMee.Social
Presyo ng SoMee.Social 0.008206 USD
ROI ng SoMee.Social -96.76%
Ranggo sa Merkado #943
Market Cap 398,685 USD
Dami sa loob ng 24 Oras 1,626 USD
Umiikot na Supply 48,586,897 ONG
Kabuuang Supply 150,000,000 ONG
Sagad na Supply Walang Datos
Pinakamataas 2.73 USD
(11 Ene 2018)
Pinakamababa 0.002600 USD
(24 Abr 2019)
52 Linggong Mataas / Mababa 0.084300 USD /
0.002600 USD
90 Araw na Mataas / Mababa 0.024535 USD /
0.002600 USD
30 Araw na Mataas / Mababa 0.017538 USD /
0.007169 USD
7 Araw na Mataas / Mababa 0.016231 USD /
0.007169 USD
24 Oras na Mataas / Mababa 0.016231 USD /
0.007227 USD
Mataas / Mababa Kahapon 0.009622 USD /
0.007420 USD
Pagbubukas / Pagsasara Kahapon 0.007482 USD /
0.007540 USD
Pagbabago Kahapon $0.000058 USD (+0.77%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)