Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SoMee.Social SoMee.Social (ONG)
0.005886 USD (5.98%)
0.00000075 BTC (7.00%)
0.00002334 ETH (5.66%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
262,456 USD
34 BTC
1,041 ETH
Dami (24 na oras)
1,156 USD
0.15 BTC
4.59 ETH
Umiikot na Supply
44,586,897 ONG
Kabuuang Supply
150,000,000 ONG

Kasaysayang datos para sa SoMee.Social

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.005606 0.005801 0.005014 0.005772 827 257,341
20 May 2019 0.005101 0.005770 0.004811 0.005602 1,524 249,767
19 May 2019 0.004448 0.005129 0.003988 0.005104 856 227,558
18 May 2019 0.005084 0.005181 0.003592 0.004450 2,043 198,433
17 May 2019 0.005805 0.005870 0.003520 0.005084 236 226,689
16 May 2019 0.005670 0.006310 0.005514 0.005810 156 259,035
15 May 2019 0.004733 0.005696 0.004733 0.005692 365 253,791
14 May 2019 0.004534 0.004868 0.004504 0.004733 - 211,044
13 May 2019 0.004291 0.004687 0.004248 0.004536 0 202,228
12 May 2019 0.005418 0.005419 0.003708 0.004291 1,698 191,332
11 May 2019 0.003487 0.005842 0.003487 0.005440 1,089 242,530
10 May 2019 0.003478 0.003550 0.003437 0.003487 - 155,475
09 May 2019 0.003378 0.003738 0.003368 0.003478 300 155,081
08 May 2019 0.003331 0.003411 0.003259 0.003372 8 150,362
07 May 2019 0.003578 0.003690 0.003333 0.003333 89 148,604
06 May 2019 0.003159 0.003937 0.003084 0.003575 768 159,401
05 May 2019 0.003561 0.003587 0.002979 0.003158 387 140,822
04 May 2019 0.003680 0.003764 0.003233 0.003561 400 158,773
03 May 2019 0.003494 0.003803 0.003478 0.003680 122 164,060
02 May 2019 0.003571 0.003609 0.003313 0.003494 256 155,796
01 May 2019 0.003897 0.003953 0.003333 0.003577 505 159,474
30 Abr 2019 0.003727 0.003916 0.003723 0.003891 37 173,497
29 Abr 2019 0.003950 0.003995 0.003701 0.003730 97 166,296
28 Abr 2019 0.003157 0.004980 0.002628 0.003958 3,542 176,457
27 Abr 2019 0.003093 0.003171 0.003069 0.003157 - 140,776
26 Abr 2019 0.003144 0.003145 0.003025 0.003092 50 137,883
25 Abr 2019 0.003479 0.003514 0.003130 0.003141 85 140,042
24 Abr 2019 0.003341 0.003598 0.002600 0.003487 1,238 155,456
23 Abr 2019 0.003672 0.003947 0.002822 0.003341 3,170 148,948
22 Abr 2019 0.003807 0.003986 0.003395 0.003677 1,094 163,936
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SoMee.Social

SoMee.Social (ONG) is a cryptocurrency token and operates on the Ethereum platform. SoMee.Social has a current supply of 150,000,000 ONG with 44,586,897 ONG in circulation. The last known price of SoMee.Social is 0.005886 USD and is up 5.98% over the last 24 hours. It is currently trading on 2 active market(s) with 1,156 USD traded over the last 24 hours. More information can be found at https://somee.social/.
Estadistika ng SoMee.Social
Presyo ng SoMee.Social 0.005886 USD
ROI ng SoMee.Social -97.67%
Ranggo sa Merkado #1068
Market Cap 262,456 USD
Dami sa loob ng 24 Oras 1,156 USD
Umiikot na Supply 44,586,897 ONG
Kabuuang Supply 150,000,000 ONG
Sagad na Supply Walang Datos
Pinakamataas 2.73 USD
(11 Ene 2018)
Pinakamababa 0.002600 USD
(24 Abr 2019)
52 Linggong Mataas / Mababa 0.115288 USD /
0.002600 USD
90 Araw na Mataas / Mababa 0.007957 USD /
0.002600 USD
30 Araw na Mataas / Mababa 0.006310 USD /
0.002600 USD
7 Araw na Mataas / Mababa 0.006310 USD /
0.003520 USD
24 Oras na Mataas / Mababa 0.006042 USD /
0.005014 USD
Mataas / Mababa Kahapon 0.005801 USD /
0.005014 USD
Pagbubukas / Pagsasara Kahapon 0.005606 USD /
0.005772 USD
Pagbabago Kahapon $0.000165 USD (+2.95%)
Dami Kahapon $827 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)