Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SoMee.Social SoMee.Social (ONG)
0.003403 USD (-10.67%)
0.00000034 BTC (-10.24%)
0.00001606 ETH (-8.80%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
207,612 USD
21 BTC
979 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
61,000,000 ONG
Kabuuang Supply
150,000,000 ONG

Kasaysayang datos para sa SoMee.Social

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.003401 0.003879 0.003395 0.003795 40 231,486
20 Set 2019 0.005850 0.005856 0.003356 0.003398 2,424 207,277
19 Set 2019 0.003000 0.006235 0.002907 0.005862 288 357,588
18 Set 2019 0.003018 0.003090 0.003001 0.003001 420 183,088
17 Set 2019 0.002963 0.003101 0.002873 0.003026 496 184,567
16 Set 2019 0.003882 0.003904 0.002857 0.002963 581 180,715
15 Set 2019 0.002641 0.003887 0.002618 0.003881 - 236,740
14 Set 2019 0.003406 0.003534 0.002629 0.002641 18 161,105
13 Set 2019 0.003406 0.003542 0.003373 0.003406 - 207,739
12 Set 2019 0.003569 0.003604 0.003389 0.003406 - 207,765
11 Set 2019 0.003202 0.004368 0.003193 0.003569 120 217,735
10 Set 2019 0.003460 0.003518 0.003188 0.003204 - 195,427
09 Set 2019 0.003078 0.003792 0.003053 0.003462 - 211,197
08 Set 2019 0.003561 0.003617 0.002981 0.003078 - 187,750
07 Set 2019 0.002723 0.003562 0.002714 0.003560 - 217,162
06 Set 2019 0.003164 0.003578 0.002380 0.002722 45 166,023
05 Set 2019 0.003211 0.003702 0.002832 0.003164 - 193,011
04 Set 2019 0.003717 0.003720 0.003196 0.003208 - 195,717
03 Set 2019 0.003548 0.003873 0.003410 0.003715 - 226,631
02 Set 2019 0.003482 0.004192 0.003285 0.003550 - 216,531
01 Set 2019 0.003527 0.003537 0.003410 0.003483 - 212,476
31 Ago 2019 0.003453 0.003542 0.003401 0.003527 - 215,139
30 Ago 2019 0.003414 0.003594 0.003181 0.003454 - 210,666
29 Ago 2019 0.003740 0.003743 0.002981 0.003414 70 208,244
28 Ago 2019 0.004408 0.004410 0.003710 0.003740 51 228,142
27 Ago 2019 0.004283 0.004417 0.003886 0.004406 76 268,791
26 Ago 2019 0.004373 0.004516 0.004233 0.004283 - 261,250
25 Ago 2019 0.004424 0.004463 0.004169 0.004372 - 266,711
24 Ago 2019 0.004508 0.004661 0.004344 0.004424 131 269,847
23 Ago 2019 0.004442 0.004536 0.004393 0.004507 58 274,920
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SoMee.Social

SoMee.Social (ONG) is a cryptocurrency token and operates on the Ethereum platform. SoMee.Social has a current supply of 150,000,000 ONG with 61,000,000 ONG in circulation. The last known price of SoMee.Social is 0.003403 USD and is down 10.67% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://somee.social/.
Estadistika ng SoMee.Social
Presyo ng SoMee.Social 0.003403 USD
ROI ng SoMee.Social -98.66%
Ranggo sa Merkado #1317
Market Cap 207,612 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 61,000,000 ONG
Kabuuang Supply 150,000,000 ONG
Sagad na Supply Walang Datos
Pinakamataas 2.73 USD
(11 Ene 2018)
Pinakamababa 0.002380 USD
(06 Set 2019)
52 Linggong Mataas / Mababa 0.064240 USD /
0.002380 USD
90 Araw na Mataas / Mababa 0.017538 USD /
0.002380 USD
30 Araw na Mataas / Mababa 0.006235 USD /
0.002380 USD
7 Araw na Mataas / Mababa 0.006235 USD /
0.002641 USD
24 Oras na Mataas / Mababa 0.003845 USD /
0.003355 USD
Mataas / Mababa Kahapon 0.003879 USD /
0.003395 USD
Pagbubukas / Pagsasara Kahapon 0.003401 USD /
0.003795 USD
Pagbabago Kahapon $0.000394 USD (+11.58%)
Dami Kahapon $40 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)