Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
OneRoot Network OneRoot Network (RNT)
0.057510 USD (-3.89%)
0.00001088 BTC (-1.15%)
0.00036777 ETH (1.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
16,113,419 USD
3,050 BTC
103,043 ETH
Dami (24 na oras)
2,548,116 USD
482.24 BTC
16,295 ETH
Umiikot na Supply
280,184,929 RNT
Kabuuang Supply
400,000,000 RNT

Kasaysayang datos para sa OneRoot Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Abr 2019 0.059514 0.060921 0.058031 0.058194 2,674,594 16,305,011
24 Abr 2019 0.062781 0.062998 0.058715 0.059449 2,886,318 16,656,655
23 Abr 2019 0.062932 0.063421 0.061367 0.062841 2,974,782 17,607,042
22 Abr 2019 0.063968 0.064626 0.062591 0.062981 4,838,086 17,646,236
21 Abr 2019 0.063099 0.066449 0.057578 0.063954 5,439,179 17,918,972
20 Abr 2019 0.060037 0.065102 0.058612 0.063179 5,897,784 17,701,838
19 Abr 2019 0.057440 0.060911 0.056676 0.060037 8,061,173 16,821,565
18 Abr 2019 0.056972 0.059052 0.056972 0.058026 10,665,344 16,258,057
17 Abr 2019 0.072191 0.072568 0.056302 0.057027 7,317,732 15,978,124
16 Abr 2019 0.055948 0.072735 0.054064 0.072180 11,300,882 20,223,762
15 Abr 2019 0.057502 0.059505 0.054294 0.055202 9,282,043 15,466,749
14 Abr 2019 0.057231 0.058608 0.056121 0.057502 9,521,855 16,111,092
13 Abr 2019 0.058360 0.058834 0.056004 0.057231 8,660,483 16,035,149
12 Abr 2019 0.058109 0.058897 0.056942 0.058360 9,491,403 16,351,624
11 Abr 2019 0.059316 0.061085 0.055011 0.058257 6,195,353 16,322,627
10 Abr 2019 0.061451 0.062282 0.058277 0.059353 4,741,669 16,629,895
09 Abr 2019 0.058067 0.065312 0.057698 0.061452 5,639,891 17,217,877
08 Abr 2019 0.058635 0.059348 0.057414 0.058067 3,586,206 16,269,473
07 Abr 2019 0.058701 0.059812 0.058198 0.058619 4,151,967 16,306,786
06 Abr 2019 0.061258 0.062423 0.057752 0.058720 3,983,880 16,334,979
05 Abr 2019 0.059072 0.064609 0.056065 0.061652 4,288,716 17,150,608
04 Abr 2019 0.058875 0.060612 0.057308 0.059176 3,766,910 16,461,784
03 Abr 2019 0.062980 0.062980 0.058325 0.058860 2,974,068 16,373,853
02 Abr 2019 0.064271 0.065453 0.059772 0.063018 2,461,172 17,530,709
01 Abr 2019 0.062125 0.069190 0.061945 0.064359 3,333,013 17,903,756
31 Mar 2019 0.090226 0.092246 0.060141 0.061855 4,802,122 17,207,225
30 Mar 2019 0.092986 0.099280 0.085352 0.090226 6,939,260 25,099,488
29 Mar 2019 0.085814 0.111818 0.085294 0.093496 6,568,578 26,009,194
28 Mar 2019 0.082252 0.086895 0.081960 0.085814 2,012,458 23,872,135
27 Mar 2019 0.080685 0.085872 0.079775 0.082252 1,754,375 22,881,138
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About OneRoot Network

OneRoot Network (RNT) is a token based on the Ethereum blockchain. According to oneroot.io, the support of their infrastructure could allow distributed business models to develop more rapidly and reduce some barriers to entry such as distance and capital. The team believes blockchain is not only a technological innovation, but also a change in global value transmission models.

OneRoot Network Statistics
OneRoot Network Price 0.057510 USD
OneRoot Network ROI -57.98%
Market Rank #212
Market Cap 16,113,419 USD
24 Hour Volume 2,548,116 USD
Umiikot na Supply 280,184,929 RNT
Kabuuang Supply 400,000,000 RNT
Sagad na Supply Walang Datos
All Time High 0.167048 USD
(15 Set 2018)
All Time Low 0.030219 USD
(18 Mar 2018)
52 Week High / Low 0.167048 USD /
0.035167 USD
90 Day High / Low 0.111818 USD /
0.054064 USD
30 Day High / Low 0.111818 USD /
0.054064 USD
7 Day High / Low 0.066449 USD /
0.056121 USD
24 Hour High / Low 0.060921 USD /
0.056121 USD
Yesterday's High / Low 0.060921 USD /
0.058031 USD
Yesterday's Open / Close 0.059514 USD /
0.058194 USD
Yesterday's Change $-0.001320 USD (-2.22%)
Yesterday's Volume $2,674,594 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)