×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,914Mga Market:  20,665Market Cap:  $200,468,707,71424h Dami:  $59,038,336,005Dominance ng BTC:  66.9%
Market Cap:  $200,468,707,71424h Dami:  $59,038,336,005Dominance ng BTC:  66.9%Mga Cryptocurrency:  4,914Mga Market:  20,665

On.Live (ONL)

$0.011025 USD (-6.74%)
0.00000149 BTC (-5.22%)
0.00007471 ETH (-4.71%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $238,393 USD
    32.17375510 BTC
    1,615 ETH
  • Dami (24 na oras)
    $787.27 USD
    0.10625093 BTC
    5.33490597 ETH
  • Umiikot na Supply
    21,622,215 ONL
  • Kabuuang Supply
    59,725,382 ONL
  • Historical data for On.Live

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 09, 2019
    0.012060
    0.012063
    0.010555
    0.010969
    837.22
    237,181
    Dec 08, 2019
    0.012088
    0.012423
    0.011867
    0.012060
    402.68
    260,769
    Dec 07, 2019
    0.011801
    0.012194
    0.011523
    0.012091
    407.35
    261,433
    Dec 06, 2019
    0.011516
    0.012299
    0.011408
    0.011800
    424.74
    255,136
    Dec 05, 2019
    0.011775
    0.011992
    0.011395
    0.011513
    533.10
    248,938
    Dec 04, 2019
    0.010575
    0.012380
    0.010340
    0.011782
    439.69
    254,745
    Dec 03, 2019
    0.011041
    0.011378
    0.010556
    0.010576
    357.09
    228,668
    Dec 02, 2019
    0.011028
    0.011161
    0.010463
    0.011028
    443.19
    238,446
    Dec 01, 2019
    0.011553
    0.011563
    0.010245
    0.011138
    435.95
    240,833
    Nov 30, 2019
    0.011882
    0.011950
    0.011407
    0.011548
    429.68
    249,702
    Nov 29, 2019
    0.012223
    0.012223
    0.011583
    0.011943
    529.32
    258,224
    Nov 28, 2019
    0.011620
    0.012399
    0.011465
    0.012217
    439.51
    264,148
    Nov 27, 2019
    0.011434
    0.012178
    0.011072
    0.011647
    509.39
    251,828
    Nov 26, 2019
    0.011013
    0.011545
    0.010989
    0.011473
    388.05
    248,073
    Nov 25, 2019
    0.010761
    0.011468
    0.010217
    0.011007
    497.28
    237,996
    Nov 24, 2019
    0.011097
    0.011114
    0.010488
    0.010783
    484.59
    233,154
    Nov 23, 2019
    0.010723
    0.013126
    0.009237
    0.011097
    694.22
    239,938
    Nov 22, 2019
    0.011105
    0.012234
    0.010638
    0.010723
    504.30
    231,865
    Nov 21, 2019
    0.011167
    0.011484
    0.010673
    0.011105
    501.59
    240,108
    Nov 20, 2019
    0.011542
    0.011864
    0.010738
    0.011167
    607.75
    241,451
    Nov 19, 2019
    0.010431
    0.012941
    0.010332
    0.011542
    581.28
    249,555
    Nov 18, 2019
    0.009888
    0.010746
    0.009127
    0.010427
    594.92
    225,450
    Nov 17, 2019
    0.010034
    0.010604
    0.009605
    0.009716
    556.75
    210,087
    Nov 16, 2019
    0.009371
    0.010290
    0.009258
    0.010034
    507.81
    216,952
    Nov 15, 2019
    0.009698
    0.010772
    0.009172
    0.009270
    565.75
    200,439
    Nov 14, 2019
    0.015384
    0.015417
    0.009162
    0.009822
    663.84
    212,375
    Nov 13, 2019
    0.015266
    0.015490
    0.015210
    0.015380
    2,378.09
    332,541
    Nov 12, 2019
    0.016116
    0.016195
    0.015252
    0.015266
    2,408.98
    330,088
    Nov 11, 2019
    0.011756
    0.026595
    0.011223
    0.016112
    4,185.57
    348,371
    Nov 10, 2019
    0.011431
    0.011865
    0.011298
    0.011774
    1,106.88
    254,582

Tungkol sa On.Live

On.Live (ONL) is a cryptocurrency token and operates on the Ethereum platform. On.Live has a current supply of 59,725,382.219 with 21,622,215.381 in circulation. The last known price of On.Live is $0.011025 USD and is down -6.74% over the last 24 hours. It is currently trading on 4 active market(s) with $787.27 traded over the last 24 hours. More information can be found at https://on.live/.

Estadistika ng On.Live

On.Live Price
$0.011025 USD
On.Live ROI
-87.36%
Ranggo sa Merkado
#1231
Market Cap
$238,393 USD
Dami sa loob ng 24 Oras
$787.27 USD
Umiikot na Supply
21,622,215 ONL
Kabuuang Supply
59,725,382 ONL
Sagad na Supply
Walang Datos
Pinakamataas
$0.207049 USD
(Nov 15, 2018)
Pinakamababa
$0.007604 USD
(Oct 24, 2019)
52 Linggong Mataas / Mababa
$0.122736 USD /
$0.007604 USD
90 Araw na Mataas / Mababa
$0.026595 USD /
$0.007604 USD
30 Araw na Mataas / Mababa
$0.026595 USD /
$0.009127 USD
7 Araw na Mataas / Mababa
$0.012423 USD /
$0.010340 USD
24 Oras na Mataas / Mababa
$0.011946 USD /
$0.010555 USD
Mataas / Mababa Kahapon
$0.012063 USD /
$0.010555 USD
Pagbubukas / Pagsasara Kahapon
$0.012060 USD /
$0.010969 USD
Pagbabago Kahapon
$-0.001091 USD (-9.05%)
Dami Kahapon
$837.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.