Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
On.Live On.Live (ONL)
0.033541 USD (1.27%)
0.00000334 BTC (1.73%)
0.00018089 ETH (3.52%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
725,227 USD
72 BTC
3,911 ETH
Dami (24 na oras)
19,329 USD
1.93 BTC
104.24 ETH
Umiikot na Supply
21,622,215 ONL
Kabuuang Supply
59,725,382 ONL

Kasaysayang datos para sa On.Live

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Ago 2019 0.018496 0.033169 0.016310 0.033103 19,759 715,754
23 Ago 2019 0.018167 0.018862 0.017224 0.018493 676 399,864
22 Ago 2019 0.017695 0.018371 0.017325 0.018167 526 392,801
21 Ago 2019 0.019176 0.019261 0.017245 0.017694 624 382,579
20 Ago 2019 0.020112 0.020222 0.018845 0.019174 607 414,579
19 Ago 2019 0.019269 0.020113 0.019029 0.020112 559 434,864
18 Ago 2019 0.019356 0.019768 0.018916 0.019263 450 416,519
17 Ago 2019 0.019386 0.019953 0.018792 0.019355 581 418,489
16 Ago 2019 0.016434 0.020183 0.016434 0.019385 643 419,145
15 Ago 2019 0.014221 0.016769 0.013393 0.016434 669 355,346
14 Ago 2019 0.015413 0.015506 0.014081 0.014221 532 307,497
13 Ago 2019 0.015496 0.015657 0.014628 0.015501 654 335,170
12 Ago 2019 0.015989 0.016427 0.010290 0.015493 905 334,997
11 Ago 2019 0.019326 0.022907 0.015936 0.016102 668 348,158
10 Ago 2019 0.022155 0.022307 0.018221 0.019324 815 417,836
09 Ago 2019 0.024350 0.026965 0.021018 0.022155 893 479,039
08 Ago 2019 0.024115 0.024658 0.023130 0.024403 675 527,638
07 Ago 2019 0.023900 0.024525 0.023269 0.024115 548 521,415
06 Ago 2019 0.026131 0.026568 0.023584 0.023900 625 516,777
05 Ago 2019 0.023926 0.026144 0.023903 0.026127 564 564,930
04 Ago 2019 0.025608 0.025836 0.023781 0.023927 778 517,359
03 Ago 2019 0.022847 0.025807 0.022348 0.025610 622 553,735
02 Ago 2019 0.023091 0.023658 0.022679 0.022845 489 493,966
01 Ago 2019 0.023736 0.023830 0.021824 0.023090 548 499,246
31 Hul 2019 0.023097 0.023815 0.022754 0.023723 564 512,936
30 Hul 2019 0.025223 0.025441 0.022714 0.023096 522 499,391
29 Hul 2019 0.025070 0.025700 0.024788 0.025150 536 543,798
28 Hul 2019 0.024709 0.025370 0.023991 0.025069 559 542,040
27 Hul 2019 0.026343 0.026622 0.024629 0.024709 525 534,265
26 Hul 2019 0.028659 0.028666 0.025751 0.026343 684 569,586
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa On.Live

On.Live (ONL) is a cryptocurrency token and operates on the Ethereum platform. On.Live has a current supply of 59,725,382 ONL with 21,622,215 ONL in circulation. The last known price of On.Live is 0.033541 USD and is up 1.27% over the last 24 hours. It is currently trading on 4 active market(s) with 19,329 USD traded over the last 24 hours. More information can be found at https://on.live/.
Estadistika ng On.Live
Presyo ng On.Live 0.033541 USD
ROI ng On.Live -61.56%
Ranggo sa Merkado #783
Market Cap 725,227 USD
Dami sa loob ng 24 Oras 19,329 USD
Umiikot na Supply 21,622,215 ONL
Kabuuang Supply 59,725,382 ONL
Sagad na Supply Walang Datos
Pinakamataas 0.207049 USD
(15 Nob 2018)
Pinakamababa 0.015945 USD
(24 Ago 2019)
52 Linggong Mataas / Mababa 0.184919 USD /
0.010290 USD
90 Araw na Mataas / Mababa 0.054754 USD /
0.010290 USD
30 Araw na Mataas / Mababa 0.033596 USD /
0.010290 USD
7 Araw na Mataas / Mababa 0.033596 USD /
0.016310 USD
24 Oras na Mataas / Mababa 0.033596 USD /
0.033103 USD
Mataas / Mababa Kahapon 0.033169 USD /
0.016310 USD
Pagbubukas / Pagsasara Kahapon 0.018496 USD /
0.033103 USD
Pagbabago Kahapon $0.014607 USD (+78.97%)
Dami Kahapon $19,759 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)