Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Omni Omni (OMNI)
2.33 USD (7.24%)
0.00029211 BTC (2.31%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,311,860 USD
164 BTC
Dami (24 na oras)
8,371 USD
1.05 BTC
Umiikot na Supply
562,099 OMNI
Kabuuang Supply
618,415 OMNI

Kasaysayang datos para sa Omni

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 2.20 2.55 2.12 2.34 7,837 1,316,540
22 May 2019 2.25 2.37 2.12 2.20 4,633 1,235,245
21 May 2019 2.32 2.37 2.17 2.25 5,734 1,264,768
20 May 2019 2.47 2.47 2.15 2.32 7,694 1,303,602
19 May 2019 2.35 2.56 2.33 2.47 4,179 1,386,935
18 May 2019 2.62 2.69 2.27 2.35 9,360 1,321,091
17 May 2019 2.77 2.79 2.29 2.62 7,059 1,470,275
16 May 2019 3.05 3.28 2.40 2.77 13,739 1,554,773
15 May 2019 2.62 3.27 2.57 3.05 9,613 1,717,118
14 May 2019 2.85 2.98 2.57 2.63 4,268 1,475,535
13 May 2019 2.15 3.07 2.07 2.85 12,954 1,600,911
12 May 2019 2.38 2.40 2.00 2.15 6,624 1,208,719
11 May 2019 2.86 3.04 1.77 2.38 27,108 1,337,041
10 May 2019 3.01 3.07 2.83 2.86 1,439 1,607,863
09 May 2019 2.66 3.30 2.45 3.01 13,800 1,690,729
08 May 2019 2.63 2.77 2.50 2.66 2,836 1,497,532
07 May 2019 2.71 3.13 2.63 2.63 3,427 1,477,802
06 May 2019 4.80 4.81 2.36 2.71 24,801 1,525,624
05 May 2019 3.02 4.81 2.90 4.80 1,605 2,700,684
04 May 2019 3.03 3.04 2.93 3.02 363 1,695,688
03 May 2019 3.23 3.56 3.03 3.03 1,185 1,704,563
02 May 2019 2.86 3.63 2.86 3.23 5,890 1,814,257
01 May 2019 2.91 2.93 2.77 2.86 386 1,608,608
30 Abr 2019 2.90 2.92 2.72 2.91 3,520 1,636,097
29 Abr 2019 2.86 2.98 2.86 2.90 231 1,628,233
28 Abr 2019 2.79 2.88 2.70 2.86 644 1,607,968
27 Abr 2019 2.84 2.87 2.73 2.79 948 1,569,622
26 Abr 2019 2.86 2.98 2.68 2.84 2,317 1,598,361
25 Abr 2019 3.30 3.32 2.78 2.86 3,120 1,604,745
24 Abr 2019 3.45 3.45 3.14 3.30 1,200 1,853,654
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Omni

Omni (OMNI) is a cryptocurrency. Omni has a current supply of 618,415 OMNI with 562,099 OMNI in circulation. The last known price of Omni is 2.33 USD and is up 7.24% over the last 24 hours. It is currently trading on 3 active market(s) with 8,371 USD traded over the last 24 hours. More information can be found at http://www.omnilayer.org/.
Estadistika ng Omni
Presyo ng Omni 2.33 USD
ROI ng Omni -97.82%
Ranggo sa Merkado #806
Market Cap 1,311,860 USD
Dami sa loob ng 24 Oras 8,371 USD
Umiikot na Supply 562,099 OMNI
Kabuuang Supply 618,415 OMNI
Sagad na Supply Walang Datos
Pinakamataas 228.93 USD
(25 Dis 2013)
Pinakamababa 0.710109 USD
(27 May 2015)
52 Linggong Mataas / Mababa 27.58 USD /
1.69 USD
90 Araw na Mataas / Mababa 4.81 USD /
1.77 USD
30 Araw na Mataas / Mababa 4.81 USD /
1.77 USD
7 Araw na Mataas / Mababa 2.69 USD /
2.12 USD
24 Oras na Mataas / Mababa 2.55 USD /
2.15 USD
Mataas / Mababa Kahapon 2.55 USD /
2.12 USD
Pagbubukas / Pagsasara Kahapon 2.20 USD /
2.34 USD
Pagbabago Kahapon $0.146779 USD (+6.69%)
Dami Kahapon $7,837 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)