Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Omni Omni (OMNI)
1.50 USD (-4.57%)
0.00014984 BTC (-3.03%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
845,555 USD
84 BTC
Dami (24 na oras)
331 USD
0.03 BTC
Umiikot na Supply
562,316 OMNI
Kabuuang Supply
618,632 OMNI

Kasaysayang datos para sa Omni

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 1.57 1.59 1.50 1.56 632 876,837
19 Set 2019 1.58 1.59 1.45 1.57 764 883,791
18 Set 2019 1.47 1.69 1.46 1.58 2,506 888,750
17 Set 2019 1.35 1.56 1.34 1.47 1,840 828,852
16 Set 2019 1.44 1.45 1.35 1.35 375 759,712
15 Set 2019 1.49 1.49 1.43 1.44 589 811,296
14 Set 2019 1.42 1.52 1.42 1.49 855 836,006
13 Set 2019 1.46 1.48 1.40 1.42 1,177 798,546
12 Set 2019 1.47 1.51 1.46 1.46 430 823,018
11 Set 2019 1.49 1.50 1.44 1.47 592 825,750
10 Set 2019 1.60 1.62 1.48 1.49 734 837,860
09 Set 2019 1.66 1.66 1.60 1.61 829 902,486
08 Set 2019 1.65 1.69 1.62 1.66 1,012 930,811
07 Set 2019 1.54 1.67 1.54 1.65 1,045 930,283
06 Set 2019 1.63 1.78 1.53 1.54 1,517 866,183
05 Set 2019 1.62 1.63 1.54 1.63 1,138 917,633
04 Set 2019 1.66 1.70 1.58 1.62 1,144 909,571
03 Set 2019 1.59 1.74 1.58 1.66 1,889 935,518
02 Set 2019 1.47 1.61 1.47 1.59 867 896,034
01 Set 2019 1.50 1.50 1.44 1.47 597 828,049
31 Ago 2019 1.51 1.61 1.44 1.50 1,557 840,731
30 Ago 2019 1.50 1.53 1.43 1.51 1,960 848,351
29 Ago 2019 1.40 1.88 1.34 1.50 160,132 842,441
28 Ago 2019 1.57 1.57 1.40 1.40 910 789,883
27 Ago 2019 1.58 1.58 1.51 1.57 876 882,625
26 Ago 2019 1.61 1.67 1.48 1.58 2,581 889,117
25 Ago 2019 1.66 1.67 1.50 1.60 2,366 901,946
24 Ago 2019 1.72 1.74 1.61 1.66 434 935,013
23 Ago 2019 1.65 1.73 1.58 1.72 350 969,368
22 Ago 2019 1.60 1.70 1.53 1.65 498 928,596
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Omni

Omni (OMNI) is a cryptocurrency. Omni has a current supply of 618,632 OMNI with 562,316 OMNI in circulation. The last known price of Omni is 1.50 USD and is down 4.57% over the last 24 hours. It is currently trading on 3 active market(s) with 331 USD traded over the last 24 hours. More information can be found at http://www.omnilayer.org/.
Estadistika ng Omni
Presyo ng Omni 1.50 USD
ROI ng Omni -98.60%
Ranggo sa Merkado #941
Market Cap 845,555 USD
Dami sa loob ng 24 Oras 331 USD
Umiikot na Supply 562,316 OMNI
Kabuuang Supply 618,632 OMNI
Sagad na Supply Walang Datos
Pinakamataas 228.93 USD
(25 Dis 2013)
Pinakamababa 0.710109 USD
(27 May 2015)
52 Linggong Mataas / Mababa 8.13 USD /
1.34 USD
90 Araw na Mataas / Mababa 3.32 USD /
1.34 USD
30 Araw na Mataas / Mababa 1.88 USD /
1.34 USD
7 Araw na Mataas / Mababa 1.69 USD /
1.34 USD
24 Oras na Mataas / Mababa 1.59 USD /
1.50 USD
Mataas / Mababa Kahapon 1.59 USD /
1.50 USD
Pagbubukas / Pagsasara Kahapon 1.57 USD /
1.56 USD
Pagbabago Kahapon $-0.013758 USD (-0.87%)
Dami Kahapon $632 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)