Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Omni Omni (OMNI)
1.71 USD (1.27%)
0.00016207 BTC (0.44%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
961,185 USD
91 BTC
Dami (24 na oras)
137 USD
0.01 BTC
Umiikot na Supply
562,208 OMNI
Kabuuang Supply
618,524 OMNI

Kasaysayang datos para sa Omni

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 1.72 1.73 1.66 1.70 133 957,937
18 Hul 2019 1.51 1.73 1.43 1.72 1,665 966,300
17 Hul 2019 1.54 1.60 1.42 1.51 457 851,189
16 Hul 2019 1.81 1.81 1.47 1.54 653 867,212
15 Hul 2019 1.81 1.83 1.63 1.81 3,204 1,015,986
14 Hul 2019 1.95 1.96 1.79 1.81 679 1,019,864
13 Hul 2019 2.09 2.09 1.87 1.95 1,096 1,098,021
12 Hul 2019 2.02 2.19 1.96 2.09 2,721 1,174,545
11 Hul 2019 2.58 2.64 1.72 2.02 6,732 1,133,594
10 Hul 2019 2.75 2.85 2.35 2.58 1,162 1,448,722
09 Hul 2019 2.54 2.86 2.21 2.75 2,815 1,547,970
08 Hul 2019 2.50 2.77 2.44 2.54 1,258 1,429,230
07 Hul 2019 2.40 2.62 2.24 2.50 4,594 1,404,747
06 Hul 2019 2.40 2.70 2.35 2.40 2,666 1,351,378
05 Hul 2019 2.55 2.68 2.32 2.40 2,731 1,348,295
04 Hul 2019 2.51 3.04 2.41 2.55 3,138 1,434,062
03 Hul 2019 2.79 2.94 2.42 2.51 3,480 1,408,509
02 Hul 2019 2.60 2.79 2.22 2.79 5,296 1,568,705
01 Hul 2019 2.85 2.86 2.23 2.60 2,508 1,461,239
30 Hun 2019 2.45 3.32 2.30 2.85 5,719 1,600,616
29 Hun 2019 2.66 2.72 2.43 2.45 1,218 1,379,229
28 Hun 2019 2.33 2.88 2.23 2.66 1,878 1,493,492
27 Hun 2019 2.65 2.71 2.14 2.33 1,344 1,307,418
26 Hun 2019 2.89 3.02 2.44 2.65 4,947 1,489,788
25 Hun 2019 2.86 3.15 2.76 2.89 3,750 1,626,404
24 Hun 2019 2.62 2.91 2.62 2.86 3,238 1,606,206
23 Hun 2019 2.37 3.08 2.36 2.62 12,246 1,473,576
22 Hun 2019 2.03 2.70 1.92 2.37 3,515 1,329,665
21 Hun 2019 1.94 2.20 1.94 2.03 2,254 1,141,553
20 Hun 2019 1.88 2.04 1.88 1.94 384 1,088,404
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Omni

Omni (OMNI) is a cryptocurrency. Omni has a current supply of 618,524 OMNI with 562,208 OMNI in circulation. The last known price of Omni is 1.71 USD and is up 1.27% over the last 24 hours. It is currently trading on 3 active market(s) with 137 USD traded over the last 24 hours. More information can be found at http://www.omnilayer.org/.
Estadistika ng Omni
Presyo ng Omni 1.71 USD
ROI ng Omni -98.40%
Ranggo sa Merkado #1273
Market Cap 961,185 USD
Dami sa loob ng 24 Oras 137 USD
Umiikot na Supply 562,208 OMNI
Kabuuang Supply 618,524 OMNI
Sagad na Supply Walang Datos
Pinakamataas 228.93 USD
(25 Dis 2013)
Pinakamababa 0.710109 USD
(27 May 2015)
52 Linggong Mataas / Mababa 13.52 USD /
1.42 USD
90 Araw na Mataas / Mababa 4.81 USD /
1.42 USD
30 Araw na Mataas / Mababa 3.32 USD /
1.42 USD
7 Araw na Mataas / Mababa 1.99 USD /
1.42 USD
24 Oras na Mataas / Mababa 1.73 USD /
1.66 USD
Mataas / Mababa Kahapon 1.73 USD /
1.66 USD
Pagbubukas / Pagsasara Kahapon 1.72 USD /
1.70 USD
Pagbabago Kahapon $-0.014882 USD (-0.87%)
Dami Kahapon $133 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)