×
The Capital is happening now! Check it out here.
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $240,176,781,13424h Dami:  $66,870,757,890Dominance ng BTC:  66.0%
Market Cap:  $240,176,781,13424h Dami:  $66,870,757,890Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,888

Omni (OMNI)

$4.73 USD (23.36%)
0.00053838 BTC (23.54%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $2,661,383 USD
    302.78026909 BTC
  • Dami (24 na oras)
    $45,600.27 USD
    5.18785188 BTC
  • Umiikot na Supply
    562,396 OMNI
  • Kabuuang Supply
    618,712 OMNI
  • Historical data for Omni

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 12, 2019
    3.00
    4.85
    2.99
    4.20
    45,272.07
    2,362,481
    Nov 11, 2019
    2.63
    3.04
    2.61
    3.00
    17,071.89
    1,686,744
    Nov 10, 2019
    2.43
    2.81
    2.42
    2.63
    6,904.03
    1,478,369
    Nov 09, 2019
    2.50
    2.54
    2.40
    2.43
    1,491.67
    1,365,153
    Nov 08, 2019
    2.62
    2.64
    2.42
    2.50
    2,985.87
    1,405,168
    Nov 07, 2019
    2.60
    2.67
    2.54
    2.62
    3,456.49
    1,475,701
    Nov 06, 2019
    2.49
    2.66
    2.47
    2.60
    6,181.73
    1,460,191
    Nov 05, 2019
    2.89
    2.90
    2.39
    2.49
    7,303.14
    1,402,912
    Nov 04, 2019
    2.88
    3.13
    2.50
    2.89
    9,201.65
    1,625,172
    Nov 03, 2019
    1.79
    7.38
    1.78
    2.89
    125,349
    1,623,742
    Nov 02, 2019
    1.73
    1.80
    1.72
    1.79
    1,513.46
    1,003,851
    Nov 01, 2019
    1.75
    1.78
    1.58
    1.73
    8,176.70
    975,561
    Oct 31, 2019
    2.00
    2.01
    1.67
    1.75
    4,155.86
    984,814
    Oct 30, 2019
    1.34
    2.42
    1.31
    2.00
    311,221
    1,127,360
    Oct 29, 2019
    1.42
    1.46
    1.32
    1.34
    222.25
    753,735
    Oct 28, 2019
    1.40
    1.46
    1.30
    1.42
    292.45
    798,589
    Oct 27, 2019
    1.36
    1.45
    1.27
    1.40
    325.22
    785,776
    Oct 26, 2019
    1.30
    1.45
    1.24
    1.36
    1,353.53
    764,399
    Oct 25, 2019
    1.32
    1.47
    1.08
    1.30
    1,256.73
    733,648
    Oct 24, 2019
    1.21
    1.42
    1.09
    1.32
    2,917.72
    744,733
    Oct 23, 2019
    1.27
    1.28
    1.12
    1.21
    1,515.14
    683,226
    Oct 22, 2019
    1.23
    1.31
    1.23
    1.27
    190.56
    716,887
    Oct 21, 2019
    1.20
    1.29
    1.18
    1.23
    544.35
    691,477
    Oct 20, 2019
    1.34
    1.66
    1.20
    1.20
    210.90
    675,102
    Oct 19, 2019
    1.51
    1.51
    1.27
    1.34
    93.77
    756,171
    Oct 18, 2019
    1.25
    1.54
    1.21
    1.51
    1,009.10
    848,184
    Oct 17, 2019
    1.21
    1.45
    1.17
    1.25
    2,440.89
    700,663
    Oct 16, 2019
    1.33
    1.33
    1.21
    1.21
    536.74
    681,488
    Oct 15, 2019
    1.37
    1.38
    1.29
    1.33
    182.64
    749,015
    Oct 14, 2019
    1.36
    1.42
    1.31
    1.37
    332.00
    771,370
    Oct 13, 2019
    1.39
    1.40
    1.34
    1.36
    585.02
    765,295

Tungkol sa Omni

Omni (OMNI) is a cryptocurrency. Omni has a current supply of 618,712.241 with 562,396.241 in circulation. The last known price of Omni is $4.73 USD and is up 23.36% over the last 24 hours. It is currently trading on 3 active market(s) with $45,600.27 traded over the last 24 hours. More information can be found at http://www.omnilayer.org/.

Estadistika ng Omni

Omni Price
$4.73 USD
Omni ROI
-95.58%
Ranggo sa Merkado
#619
Market Cap
$2,661,383 USD
Dami sa loob ng 24 Oras
$45,600.27 USD
Umiikot na Supply
562,396 OMNI
Kabuuang Supply
618,712 OMNI
Sagad na Supply
Walang Datos
Pinakamataas
$228.93 USD
(Dec 25, 2013)
Pinakamababa
$0.710109 USD
(May 27, 2015)
52 Linggong Mataas / Mababa
$7.38 USD /
$1.08 USD
90 Araw na Mataas / Mababa
$7.38 USD /
$1.08 USD
30 Araw na Mataas / Mababa
$7.38 USD /
$1.08 USD
7 Araw na Mataas / Mababa
$4.85 USD /
$2.40 USD
24 Oras na Mataas / Mababa
$4.85 USD /
$3.63 USD
Mataas / Mababa Kahapon
$4.85 USD /
$2.99 USD
Pagbubukas / Pagsasara Kahapon
$3.00 USD /
$4.20 USD
Pagbabago Kahapon
$1.20 USD (40.05%)
Dami Kahapon
$45,272.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.