Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Omni Omni (OMNI)
2.99 USD (0.74%)
0.00074251 BTC (1.96%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,680,229 USD
417 BTC
Dami (24 na oras)
502 USD
0.12 BTC
Umiikot na Supply
561,963 OMNI
Kabuuang Supply
618,279 OMNI

Kasaysayang datos para sa Omni

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 2.98 3.02 2.90 3.00 584 1,684,122
20 Mar 2019 3.09 3.09 2.87 2.98 1,132 1,675,325
19 Mar 2019 3.08 3.10 2.98 3.09 1,747 1,733,858
18 Mar 2019 2.97 3.14 2.94 3.08 3,591 1,731,151
17 Mar 2019 3.04 3.04 2.97 2.97 389 1,668,423
16 Mar 2019 2.98 3.13 2.93 3.04 794 1,708,260
15 Mar 2019 3.13 3.20 2.96 2.98 3,309 1,673,525
14 Mar 2019 2.82 3.22 2.82 3.16 2,378 1,777,198
13 Mar 2019 2.76 2.96 2.72 2.82 8,164 1,583,556
12 Mar 2019 2.76 2.92 2.72 2.75 3,255 1,547,131
11 Mar 2019 3.14 3.15 2.75 2.76 454 1,551,810
10 Mar 2019 2.65 3.14 2.63 3.13 4,733 1,760,276
09 Mar 2019 2.82 2.82 2.64 2.69 2,716 1,513,950
08 Mar 2019 2.67 3.82 2.56 2.82 702 1,585,849
07 Mar 2019 2.57 2.68 2.51 2.67 1,360 1,499,622
06 Mar 2019 2.63 2.77 2.54 2.57 861 1,443,096
05 Mar 2019 2.81 2.98 2.53 2.64 7,370 1,482,080
04 Mar 2019 2.41 2.88 2.41 2.80 12,908 1,576,177
03 Mar 2019 2.24 2.93 2.24 2.42 8,753 1,357,067
02 Mar 2019 2.16 2.31 2.14 2.24 1,496 1,257,029
01 Mar 2019 2.18 2.31 2.17 2.17 854 1,218,128
28 Peb 2019 2.13 2.26 2.13 2.18 889 1,227,569
27 Peb 2019 2.18 2.22 2.11 2.13 432 1,195,605
26 Peb 2019 2.14 2.24 2.12 2.18 642 1,224,626
25 Peb 2019 1.98 2.20 1.92 2.14 523 1,202,476
24 Peb 2019 2.34 2.40 1.94 1.98 910 1,110,433
23 Peb 2019 2.33 2.38 2.23 2.34 1,987 1,313,203
22 Peb 2019 2.21 2.35 2.21 2.34 1,315 1,312,429
21 Peb 2019 2.26 2.26 2.12 2.22 640 1,245,862
20 Peb 2019 2.20 2.26 2.17 2.26 926 1,267,507
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Omni

Omni (OMNI) is a cryptocurrency. Omni has a current supply of 618,279 OMNI with 561,963 OMNI in circulation. The last known price of Omni is 2.99 USD and is up 0.74% over the last 24 hours. It is currently trading on 3 active market(s) with 502 USD traded over the last 24 hours. More information can be found at http://www.omnilayer.org/.
Omni Statistics
Omni Price 2.99 USD
Omni ROI -97.21%
Market Rank #657
Market Cap 1,680,229 USD
24 Hour Volume 502 USD
Umiikot na Supply 561,963 OMNI
Kabuuang Supply 618,279 OMNI
Sagad na Supply Walang Datos
All Time High 228.93 USD
(25 Dis 2013)
All Time Low 0.710109 USD
(27 May 2015)
52 Week High / Low 46.45 USD /
1.69 USD
90 Day High / Low 3.82 USD /
1.73 USD
30 Day High / Low 3.82 USD /
1.92 USD
7 Day High / Low 3.20 USD /
2.87 USD
24 Hour High / Low 3.01 USD /
2.90 USD
Yesterday's High / Low 3.02 USD /
2.90 USD
Yesterday's Open / Close 2.98 USD /
3.00 USD
Yesterday's Change $0.014812 USD (+0.50%)
Yesterday's Volume $584 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)