New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

OmiseGO OmiseGO (OMG)

0.774625 USD (-1.39%)
0.00009723 BTC (-0.92%)
0.00444667 ETH (-0.57%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
108,637,662 USD
13,636 BTC
623,626 ETH
Dami (24 na oras)
41,268,819 USD
5,180 BTC
236,900 ETH
Umiikot na Supply
140,245,398 OMG
Nilo-load ang datos sa server...

OmiseGO Mga Market

# Pinagkunan Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 ZB.COM OMG/BTC $14,801,588 $0.781244 35.87% Spot Percentage Kamakailan
2 MXC OMG/USDT $4,306,349 $0.771643 10.43% Spot Percentage Kamakailan
3 Bibox OMG/USDT $3,056,872 $0.771763 7.41% Spot Percentage Kamakailan
4 IDCM OMG/BTC $2,918,293 $0.773596 7.07% Spot Percentage Kamakailan
5 Bibox OMG/ETH $2,818,497 $0.771547 6.83% Spot Percentage Kamakailan
6 Bibox OMG/BTC $2,057,449 $0.768815 4.99% Spot Percentage Kamakailan
7 MXC OMG/BTC $1,322,039 $0.770409 3.20% Spot Percentage Kamakailan
8 MXC OMG/ETH $1,060,616 $0.770327 2.57% Spot Percentage Kamakailan
9 Bitrue OMG/XRP $808,777 $0.771581 1.96% Spot Percentage Kamakailan
10 Huobi Global OMG/USDT $462,538 $0.771663 1.12% Spot Percentage Kamakailan
11 CoinTiger OMG/USDT $421,203 $0.771663 1.02% Spot Percentage Kamakailan
12 OKEx OMG/BTC $405,238 $0.772002 0.98% Spot Percentage Kamakailan
13 BitMart OMG/ETH $388,548 $0.770850 0.94% Spot Percentage Kamakailan
14 Cat.Ex OMG/BTC $379,208 $0.770807 0.92% Spot Percentage Kamakailan
15 VinDAX OMG/BTC $352,534 $0.740931 0.85% Spot Percentage Kamakailan
16 BitMart OMG/BTC $319,485 $0.767381 0.77% Spot Percentage Kamakailan
17 CoinBene OMG/BTC $316,211 $0.764832 0.77% Spot Percentage Kamakailan
18 Sistemkoin OMG/TRY $310,256 $0.763122 0.75% Spot Percentage Kamakailan
19 Coinall OMG/BTC $301,102 $0.772799 0.73% Spot Percentage Kamakailan
20 Cat.Ex OMG/ETH $259,110 $0.771372 0.63% Spot Percentage Kamakailan
21 CoinEx OMG/BCH $255,726 $0.772753 0.62% Spot Percentage Kamakailan
22 HCoin OMG/USDT $229,532 $0.771964 0.56% Spot Percentage Kamakailan
23 Binance OMG/BTC $216,872 $0.772799 0.53% Spot Percentage Kamakailan
24 BitForex OMG/USDT $197,357 $0.768551 0.48% Spot Percentage Kamakailan
25 Sistemkoin OMG/BTC $188,277 $0.776862 0.46% Spot Percentage Kamakailan
26 DigiFinex OMG/USDT $174,274 $0.771663 0.42% Spot Percentage Kamakailan
27 55.com OMG/ETH $165,739 $0.772244 0.40% Spot Percentage Kamakailan
28 CoinEx OMG/BTC $164,860 $0.771684 0.40% Spot Percentage Kamakailan
29 Dcoin OMG/USDT $158,205 $0.780497 0.38% Spot Percentage Kamakailan
30 BW.com OMG/USDT $134,711 $0.762930 0.33% Spot Percentage Kamakailan
31 OceanEx OMG/VET $133,630 $0.770102 0.32% Spot Percentage Kamakailan
32 HitBTC OMG/BTC $132,660 $0.771524 0.32% Spot Percentage Kamakailan
33 OceanEx OMG/USDT $129,153 $0.770157 0.31% Spot Percentage Kamakailan
34 Ethfinex OMG/USD $103,393 $0.771110 0.25% Spot Percentage Kamakailan
35 Bithumb OMG/KRW $98,332 * $0.775279 0.24% Spot Percentage Kamakailan
36 Binance OMG/USDT $96,478 $0.770659 0.23% Spot Percentage Kamakailan
37 CoinTiger OMG/ETH $92,403 $0.770501 0.22% Spot Percentage Kamakailan
38 CoinEx OMG/ETH $87,909 $0.770576 0.21% Spot Percentage Kamakailan
39 Hubi OMG/BTC $86,891 $0.772799 0.21% Spot Percentage Kamakailan
40 HitBTC OMG/USDT $80,698 $0.771435 0.20% Spot Percentage Kamakailan
41 Ethfinex OMG/BTC $62,733 $0.770489 0.15% Spot Percentage Kamakailan
42 Shortex OMG/BTC $60,677 $0.772640 0.15% Spot Percentage Kamakailan
43 Upbit OMG/KRW $58,001 $0.774431 0.14% Spot Percentage Kamakailan
44 BKEX OMG/USDT $55,932 $0.770659 0.14% Spot Percentage Kamakailan
45 Huobi Global OMG/ETH $49,801 $0.770850 0.12% Spot Percentage Kamakailan
46 Hubi OMG/USDT $46,966 $0.770659 0.11% Spot Percentage Kamakailan
47 BitAsset OMG/BTC $45,145 $0.772002 0.11% Spot Percentage Kamakailan
48 Huobi Korea OMG/USDT $41,839 $0.771663 0.10% Spot Percentage Kamakailan
49 Vebitcoin OMG/TRY $40,478 $0.776934 0.10% Spot Percentage Kamakailan
50 DigiFinex OMG/ETH $38,846 $0.772940 0.09% Spot Percentage Kamakailan
51 WhiteBit OMG/USD $38,672 $0.767700 0.09% Spot Percentage Kamakailan
52 OKEx OMG/USDT $37,271 $0.772968 0.09% Spot Percentage Kamakailan
53 WhiteBit OMG/ETH $37,265 $0.772766 0.09% Spot Percentage Kamakailan
54 DragonEX OMG/USDT $34,877 $0.785516 0.08% Spot Percentage Kamakailan
55 Huobi Global OMG/BTC $28,433 $0.764832 0.07% Spot Percentage Kamakailan
56 CoinTiger OMG/BTC $27,976 $0.767859 0.07% Spot Percentage Kamakailan
57 CoinHe OMG/USDT $27,252 $0.770659 0.07% Spot Percentage Kamakailan
58 Coinbit OMG/KRW $21,528 $0.788851 0.05% Spot Percentage Kamakailan
59 Shortex OMG/ETH $21,225 $0.772292 0.05% Spot Percentage Kamakailan
60 CHAOEX OMG/ETH $20,834 $0.772592 0.05% Spot Percentage Kamakailan
61 Binance OMG/ETH $20,561 $0.772766 0.05% Spot Percentage Kamakailan
62 Hotbit OMG/ETH $19,917 $0.777365 0.05% Spot Percentage Kamakailan
63 Bitrue OMG/BTC $19,408 $0.772799 0.05% Spot Percentage Kamakailan
64 Sistemkoin OMG/ETH $18,541 $0.767639 0.04% Spot Percentage Kamakailan
65 HitBTC OMG/ETH $18,257 $0.772540 0.04% Spot Percentage Kamakailan
66 GDAC OMG/KRW $16,469 $0.774431 0.04% Spot Percentage Kamakailan
67 Exmo OMG/ETH $16,188 $0.769904 0.04% Spot Percentage Kamakailan
68 VinDAX OMG/USDT $16,091 $0.840829 0.04% Spot Percentage Kamakailan
69 Poloniex OMG/BTC $16,033 $0.770090 0.04% Spot Percentage Kamakailan
70 Hotbit OMG/BTC $15,763 $0.768975 0.04% Spot Percentage Kamakailan
71 Exmo OMG/USD $15,283 $0.799223 0.04% Spot Percentage Kamakailan
72 Sistemkoin OMG/USDT $14,905 $0.752891 0.04% Spot Percentage Kamakailan
73 Coinbit OMG/ETH $14,793 $0.619817 0.04% Spot Percentage Kamakailan
74 Exmo OMG/BTC $14,056 $0.772082 0.03% Spot Percentage Kamakailan
75 Hotbit OMG/ATOM $13,705 $0.766893 0.03% Spot Percentage Kamakailan
76 VinDAX OMG/ETH $13,153 $0.786354 0.03% Spot Percentage Kamakailan
77 ZB.COM OMG/USDT $13,103 $0.771161 0.03% Spot Percentage Kamakailan
78 Coinsuper OMG/BTC $13,065 $0.773197 0.03% Spot Percentage Kamakailan
79 WhiteBit OMG/BTC $12,413 $0.764832 0.03% Spot Percentage Kamakailan
80 CoinField OMG/XRP $12,290 $0.772841 0.03% Spot Percentage Kamakailan
81 Fatbtc OMG/ETH $11,938 $0.783915 0.03% Spot Percentage Kamakailan
82 Hubi OMG/ETH $11,054 $0.772766 0.03% Spot Percentage Kamakailan
83 Hanbitco OMG/BTC $10,399 $0.771126 0.03% Spot Percentage Kamakailan
84 IDAX OMG/ETH $9,285 $0.772766 0.02% Spot Percentage Kamakailan
85 BTC Markets OMG/AUD $8,512 $0.780727 0.02% Spot Percentage Kamakailan
86 Huobi Korea OMG/BTC $8,238 $0.764832 0.02% Spot Percentage Kamakailan
87 MBAex OMG/USDT $7,834 $0.737632 0.02% Spot Percentage Kamakailan
88 OKEx OMG/ETH $7,813 $0.773463 0.02% Spot Percentage Kamakailan
89 Bittrex OMG/BTC $7,741 $0.772321 0.02% Spot Percentage Kamakailan
90 CoinHe OMG/BTC $6,762 $0.772799 0.02% Spot Percentage Kamakailan
91 OKEx Korea OMG/KRW $5,341 $0.797333 0.01% Spot Percentage Kamakailan
92 P2PB2B OMG/BTC $4,609 $0.772002 0.01% Spot Percentage Kamakailan
93 Coinbit OMG/BTC $4,487 $0.751447 0.01% Spot Percentage Kamakailan
94 Bitkub OMG/THB $3,590 $0.781940 0.01% Spot Percentage Kamakailan
95 Kyber Network OMG/ETH $3,509 $0.775351 0.01% Spot Percentage Kamakailan
96 Bitrabbit OMG/ETH $3,396 $0.771216 0.01% Spot Percentage Kamakailan
97 C2CX OMG/USDT $3,364 $0.773972 0.01% Spot Percentage Kamakailan
98 Gate.io OMG/USDT $3,281 $0.777987 0.01% Spot Percentage Kamakailan
99 Ethfinex OMG/ETH $3,256 $0.776477 0.01% Spot Percentage Kamakailan
100 Bittrex OMG/USDT $2,750 $0.774810 0.01% Spot Percentage Kamakailan
101 KuCoin OMG/BTC $2,593 $0.768815 0.01% Spot Percentage Kamakailan
102 Bitrue OMG/ETH $2,538 $0.772766 0.01% Spot Percentage Kamakailan
103 Bittrex OMG/ETH $2,307 $0.768523 0.01% Spot Percentage Kamakailan
104 Coineal OMG/ETH $2,277 $0.815794 0.01% Spot Percentage Kamakailan
105 Binance OMG/BNB $2,117 $0.779113 0.01% Spot Percentage Kamakailan
106 ProBit Exchange OMG/USDT $2,106 $0.770659 0.01% Spot Percentage Kamakailan
107 Alterdice OMG/BTC $2,047 $0.774950 0.00% Spot Percentage Kamakailan
108 Bancor Network OMG/BNT $1,744 $0.779439 0.00% Spot Percentage Kamakailan
109 Upbit OMG/BTC $1,730 $0.771763 0.00% Spot Percentage Kamakailan
110 IDAX OMG/BTC $1,706 $0.772799 0.00% Spot Percentage Kamakailan
111 Coinone OMG/KRW $1,637 $0.771886 0.00% Spot Percentage Kamakailan
112 OKEx Korea OMG/BTC $1,577 $0.772002 0.00% Spot Percentage Kamakailan
113 Independent Reserve OMG/AUD $1,504 $0.825967 0.00% Spot Percentage Kamakailan
114 KuCoin OMG/ETH $1,215 $0.778532 0.00% Spot Percentage Kamakailan
115 Cashierest OMG/KRW $1,137 $0.783762 0.00% Spot Percentage Kamakailan
116 P2PB2B OMG/USD $1,057 $0.768300 0.00% Spot Percentage Kamakailan
117 Alterdice OMG/USD $1,007 $0.772377 0.00% Spot Percentage Kamakailan
118 Bitvavo OMG/EUR $942 $0.775336 0.00% Spot Percentage Kamakailan
119 Trade.io OMG/ETH $887 $0.772766 0.00% Spot Percentage Kamakailan
120 Upbit OMG/USDT $866 $0.778723 0.00% Spot Percentage Kamakailan
121 Trade.io OMG/USDT $847 $0.771964 0.00% Spot Percentage Kamakailan
122 Trade.io OMG/BTC $755 $0.774392 0.00% Spot Percentage Kamakailan
123 ProBit Exchange OMG/BTC $401 $0.772799 0.00% Spot Percentage Kamakailan
124 Upbit OMG/ETH $385 $0.780518 0.00% Spot Percentage Kamakailan
125 OKEx Korea OMG/ETH $373 $0.773463 0.00% Spot Percentage Kamakailan
126 C2CX OMG/BTC $318 $0.772799 0.00% Spot Percentage Kamakailan
127 Dex-Trade OMG/BTC $314 $0.773038 0.00% Spot Percentage Kamakailan
128 P2PB2B OMG/ETH $304 $0.772766 0.00% Spot Percentage Kamakailan
129 BitBay OMG/PLN $288 $0.785245 0.00% Spot Percentage Kamakailan
130 CEX.IO OMG/USD $280 $0.790000 0.00% Spot Percentage Kamakailan
131 OKEx Korea OMG/USDT $257 $0.772968 0.00% Spot Percentage Kamakailan
132 Livecoin OMG/BTC $244 $0.762840 0.00% Spot Percentage Kamakailan
133 Alterdice OMG/ETH $216 $0.777844 0.00% Spot Percentage Kamakailan
134 DigiFinex OMG/BTC $186 $0.772799 0.00% Spot Percentage Kamakailan
135 GOPAX OMG/KRW $173 $0.783762 0.00% Spot Percentage Kamakailan
136 Dex-Trade OMG/USDT $130 $0.772697 0.00% Spot Percentage Kamakailan
137 CEX.IO OMG/EUR $102 $0.799653 0.00% Spot Percentage Kamakailan
138 OVEX OMG/BTC $87 $0.772799 0.00% Spot Percentage Kamakailan
139 CEX.IO OMG/BTC $68 $0.777659 0.00% Spot Percentage Kamakailan
140 Bitbns OMG/INR $57 $1.06 0.00% Spot Percentage Kamakailan
141 Dex-Trade OMG/ETH $40 $0.777236 0.00% Spot Percentage Kamakailan
142 DDEX OMG/DAI $20 $1.12 0.00% Spot Percentage Kamakailan
143 Ethfinex OMG/DAI $18 $0.783583 0.00% Spot Percentage Kamakailan
144 WazirX OMG/USDT $18 $0.774173 0.00% Spot Percentage Kamakailan
145 Korbit OMG/KRW $16 $0.771886 0.00% Spot Percentage Kamakailan
146 BitBay OMG/BTC $5 $0.756945 0.00% Spot Percentage Kamakailan
147 Crex24 OMG/BTC $2 $0.766425 0.00% Spot Percentage Kamakailan
148 DDEX OMG/WETH $1 $1.14 0.00% Spot Percentage Kamakailan
149 GOPAX OMG/BTC $1 $0.900271 0.00% Spot Percentage Kamakailan
150 EtherFlyer OMG/ETH $0 $0.831365 0.00% Spot Percentage Kamakailan
151 BitMart OMG/BMX $0 $0.657734 0.00% Spot Percentage Kamakailan
152 CoinMetro OMG/EUR $0 $1.23 0.00% Spot Percentage Kamakailan
153 BX Thailand OMG/THB $0 $0.756194 0.00% Spot Percentage Kamakailan
154 Gate.io OMG/ETH $0 $0.775205 0.00% Spot Percentage Kamakailan
155 Gate.io OMG/BTC $0 $0.780766 0.00% Spot Percentage Kamakailan
156 COSS OMG/ETH $0 $0.796109 0.00% Spot Percentage Kamakailan
157 COSS OMG/BTC $0 $0.740931 0.00% Spot Percentage Kamakailan
158 CoinBene OMG/USDT $0 $3.18 0.00% Spot Percentage Kamakailan
159 IDEX OMG/ETH $0 $0.763011 0.00% Spot Percentage Kamakailan
160 Tidex OMG/BTC $0 $0.769453 0.00% Spot Percentage Kamakailan
161 Tidex OMG/ETH $0 $0.795169 0.00% Spot Percentage Kamakailan
162 COSS OMG/USD $0 $1.30 0.00% Spot Percentage Kamakailan
163 COSS OMG/COS $0 $0.780464 0.00% Spot Percentage Kamakailan
164 Independent Reserve OMG/NZD $0 $0.826544 0.00% Spot Percentage Kamakailan
165 WazirX OMG/BTC $0 $0.788733 0.00% Spot Percentage Kamakailan
166 Switcheo Network OMG/ETH $0 $0.872759 0.00% Spot Percentage Kamakailan
167 COSS OMG/USDT $0 $0.128795 0.00% Spot Percentage Kamakailan
168 GBX Digital Asset Exchange OMG/BTC $0 $0.784989 0.00% Spot Percentage Kamakailan
169 GBX Digital Asset Exchange OMG/ETH $0 $0.799789 0.00% Spot Percentage Kamakailan
170 Braziliex OMG/BTC $0 $0.717110 0.00% Spot Percentage Kamakailan
171 Huobi Korea OMG/ETH $0 $0.770850 0.00% Spot Percentage Kamakailan
172 Liquid OMG/BTC $0 $0.731689 0.00% Spot Percentage Kamakailan
173 Liquid OMG/ETH $0 $0.818756 0.00% Spot Percentage Kamakailan
174 BTC Markets OMG/BTC $0 $0.752563 0.00% Spot Percentage Kamakailan
175 ABCC OMG/BTC ** $1,368,444 * $0.772799 0.00% Spot Percentage Kamakailan
176 TOPBTC OMG/ETH ** $166,702 * $0.715464 0.00% Spot Percentage Kamakailan
177 CROSS exchange OMG/USDT ** $44,639 $0.770960 0.00% Spot Transaction Mining Kamakailan
178 CROSS exchange OMG/BTC ** $43,214 $0.764832 0.00% Spot Transaction Mining Kamakailan
179 Bgogo OMG/ETH ** $34,437 * $0.779212 0.00% Spot Transaction Mining Kamakailan
180 CoinPlace OMG/BTC ** $25,886 * $1.83 0.00% Spot Percentage Kamakailan
181 Neraex OMG/BTC ** $7,169 * $0.844003 0.00% Spot Percentage 168 oras nakalipas
182 LiteBit.eu OMG/EUR ** $1,958 * $0.770033 0.00% Spot Percentage Kamakailan
183 Bgogo OMG/BTC ** $884 * $0.772799 0.00% Spot Transaction Mining Kamakailan
184 LocalTrade OMG/BTC ** $807 * $0.818769 0.00% Spot Percentage Kamakailan
185 LocalTrade OMG/USDT ** $419 * $0.846400 0.00% Spot Percentage Kamakailan
186 Bgogo OMG/USDT ** $396 * $0.770659 0.00% Spot Transaction Mining Kamakailan
187 Stellarterm OMG/XLM ** $68 * $2.27 0.00% Spot Percentage Kamakailan
188 CoinZest OMG/KRW ** $8 $1.03 0.00% Spot Transaction Mining Kamakailan
189 CredoEx OMG/CREDO ** $0 * $2.42 0.00% Spot Percentage Kamakailan
190 Radar Relay OMG/WETH ** $0 * $4.11 0.00% Spot Percentage Kamakailan
191 ABCC OMG/ETH ** $0 * $1.17 0.00% Spot Percentage Kamakailan
192 FCoin OMG/ETH ** $0 * $0.943485 0.00% Spot Transaction Mining Kamakailan
193 BITBOX OMG/BTC ** $0 * $1.16 0.00% Spot Percentage Kamakailan
194 Radar Relay OMG/DAI ** $0 * $1.01 0.00% Spot Percentage Kamakailan
195 CoinZest OMG/BTC ** $0 $390.38 0.00% Spot Transaction Mining Kamakailan
196 CoinZest OMG/ETH ** $0 $15.68 0.00% Spot Transaction Mining Kamakailan
197 Mercatox OMG/BTC *** $64,945 *** $1.86 0.00% Spot Percentage Kamakailan
198 Mercatox OMG/ETH *** $48,968 *** $2.02 0.00% Spot Percentage Kamakailan
199 GOPAX OMG/ETH *** $15 *** $2.39 0.00% Spot Percentage Kamakailan
*Labas ang Presyo
** Hindi Isinama ang Dami
*** Presyo/Volume di kasama - Outlier Nadetect

OmiseGO Mga Feed sa Social Media

Kagamitan para sa/kay @OmiseGO

Widget ng Website
Icostumize itong widget

Mga Rating

Disclaimer: Kinakalkula ang mga rating ng ibang mga organisasyon at hindi naiimpluwensiyahan o ineendorso ng CoinMarketCap sa anumang paraan.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

Trend sa FCAS

Tungkol sa OmiseGO

OmiseGO believes that having access to financial services can create economic opportunities and improve lives. OmiseGO was established with a mission to enable people to securely offer and access financial services, as well as exchange and spend digital assets anytime and anywhere.

The permissionless OmiseGO Network aims to enable instant, peer-to-peer transactions in real-time, facilitating financial services across geographies, asset classes, and applications. The OmiseGO eWallet Suite allows users to build and integrate a front-end interface for different types of digital transactions.

Its team offers tailored and technical consulting services to provide future-ready solutions for an increasingly digitalized economy. Founded in 2017, OmiseGO is headquartered in Bangkok and is a subsidiary of Omise Holdings Pte., Ltd.

Estadistika ng OmiseGO
Presyo ng OmiseGO 0.774625 USD
ROI ng OmiseGO +44.86%
Ranggo sa Merkado #48
Market Cap 108,637,662 USD
Dami sa loob ng 24 Oras 41,268,819 USD
Umiikot na Supply 140,245,398 OMG
Kabuuang Supply 140,245,398 OMG
Sagad na Supply Walang Datos
Pinakamataas 28.35 USD
(08 Ene 2018)
Pinakamababa 0.319695 USD
(16 Hul 2017)
52 Linggong Mataas / Mababa 3.53 USD /
0.743413 USD
90 Araw na Mataas / Mababa 1.74 USD /
0.743413 USD
30 Araw na Mataas / Mababa 1.15 USD /
0.743413 USD
7 Araw na Mataas / Mababa 0.848591 USD /
0.766572 USD
24 Oras na Mataas / Mababa 0.798992 USD /
0.767486 USD
Mataas / Mababa Kahapon 0.799986 USD /
0.767486 USD
Pagbubukas / Pagsasara Kahapon 0.796903 USD /
0.772206 USD
Pagbabago Kahapon $-0.024698 USD (-3.10%)
Dami Kahapon $41,891,500 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)