New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Olympus Labs Olympus Labs (MOT)
0.006634 USD (-19.21%)
0.00000083 BTC (-19.11%)
0.00003811 ETH (-19.01%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
255,399 USD
32 BTC
1,467 ETH
Dami (24 na oras)
418 USD
0.05 BTC
2.40 ETH
Umiikot na Supply
38,500,000 MOT
Kabuuang Supply
100,000,000 MOT

Kasaysayang datos para sa Olympus Labs

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Okt 2019 0.006578 0.010660 0.006547 0.006643 406 255,750
18 Okt 2019 0.009347 0.009581 0.006570 0.006576 437 253,176
17 Okt 2019 0.007988 0.010462 0.007943 0.009347 13 359,840
16 Okt 2019 0.007744 0.007998 0.007705 0.007990 53 307,612
15 Okt 2019 0.007690 0.007745 0.007508 0.007743 52 298,122
14 Okt 2019 0.008284 0.011045 0.007685 0.007690 145 296,083
13 Okt 2019 0.008225 0.008351 0.008195 0.008284 101 318,926
12 Okt 2019 0.008185 0.008341 0.008163 0.008224 121 316,628
11 Okt 2019 0.011567 0.011618 0.008160 0.008181 333 314,977
10 Okt 2019 0.008177 0.011738 0.007369 0.011562 10 445,143
09 Okt 2019 0.007813 0.008532 0.007809 0.008182 1,059 315,016
08 Okt 2019 0.008194 0.008198 0.007373 0.007813 76 300,818
07 Okt 2019 0.010358 0.010362 0.008097 0.008196 1,063 315,541
06 Okt 2019 0.006832 0.010510 0.006822 0.010356 9 398,702
05 Okt 2019 0.007105 0.008299 0.006808 0.006833 265 263,054
04 Okt 2019 0.007252 0.007284 0.006996 0.007105 47 273,547
03 Okt 2019 0.008295 0.008325 0.007196 0.007254 47 279,297
02 Okt 2019 0.008282 0.008301 0.008203 0.008298 64 319,480
01 Okt 2019 0.007947 0.008332 0.007922 0.008282 64 318,866
30 Set 2019 0.009858 0.009877 0.006027 0.007946 1,156 305,927
29 Set 2019 0.009229 0.009914 0.008975 0.009858 9 379,527
28 Set 2019 0.008218 0.009288 0.008122 0.009229 14 355,301
27 Set 2019 0.008011 0.008247 0.007599 0.008223 112 316,603
26 Set 2019 0.008574 0.010157 0.007949 0.008014 162 308,538
25 Set 2019 0.010415 0.010800 0.008502 0.008577 794 330,223
24 Set 2019 0.009040 0.011077 0.008974 0.010392 9 400,085
23 Set 2019 0.012480 0.012752 0.009038 0.009041 220 348,078
22 Set 2019 0.008960 0.012967 0.008918 0.012480 11 480,465
21 Set 2019 0.013336 0.013466 0.008936 0.008954 1,212 344,744
20 Set 2019 0.009375 0.013349 0.009366 0.013343 11 513,716
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Olympus Labs

Olympus Labs (MOT) is a cryptocurrency token and operates on the Ethereum platform. Olympus Labs has a current supply of 100,000,000 MOT with 38,500,000 MOT in circulation. The last known price of Olympus Labs is 0.006634 USD and is down 19.21% over the last 24 hours. It is currently trading on 3 active market(s) with 418 USD traded over the last 24 hours. More information can be found at https://olympuslabs.io/.
Estadistika ng Olympus Labs
Presyo ng Olympus Labs 0.006634 USD
ROI ng Olympus Labs -99.34%
Ranggo sa Merkado #1249
Market Cap 255,399 USD
Dami sa loob ng 24 Oras 418 USD
Umiikot na Supply 38,500,000 MOT
Kabuuang Supply 100,000,000 MOT
Sagad na Supply Walang Datos
Pinakamataas 3.30 USD
(10 Ene 2018)
Pinakamababa 0.004716 USD
(30 Ago 2019)
52 Linggong Mataas / Mababa 0.168959 USD /
0.004716 USD
90 Araw na Mataas / Mababa 0.018126 USD /
0.004716 USD
30 Araw na Mataas / Mababa 0.013466 USD /
0.006027 USD
7 Araw na Mataas / Mababa 0.011045 USD /
0.006547 USD
24 Oras na Mataas / Mababa 0.008370 USD /
0.006621 USD
Mataas / Mababa Kahapon 0.010660 USD /
0.006547 USD
Pagbubukas / Pagsasara Kahapon 0.006578 USD /
0.006643 USD
Pagbabago Kahapon $0.000065 USD (+0.98%)
Dami Kahapon $406 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)