Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Olympic Olympic (OLMP)
0.000102 USD (-2.08%)
9.994e-09 BTC (-1.02%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
11,514 USD
1 BTC
Dami (24 na oras)
14 USD
0.00 BTC
Umiikot na Supply
112,568,579 OLMP

Kasaysayang datos para sa Olympic

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.000110 0.000111 0.000103 0.000103 0 11,638
14 Set 2019 0.000103 0.000111 0.000103 0.000110 19 12,364
13 Set 2019 0.000104 0.000104 0.000102 0.000104 163 11,623
12 Set 2019 0.000285 0.000286 0.000101 0.000104 281 11,663
11 Set 2019 0.000202 0.000285 0.000200 0.000285 1 31,890
10 Set 2019 0.000103 0.000202 0.000100 0.000202 120 22,619
09 Set 2019 0.000209 0.000209 0.000103 0.000103 2 11,534
08 Set 2019 0.000210 0.000212 0.000104 0.000209 324 23,281
07 Set 2019 0.000207 0.000211 0.000104 0.000210 169 23,414
06 Set 2019 0.000317 0.000425 0.000205 0.000207 7,075 23,020
05 Set 2019 0.000095 0.001057 0.000094 0.000317 68,625 35,191
04 Set 2019 0.000049 0.000106 0.000049 0.000095 2 10,517
03 Set 2019 0.000049 0.000049 0.000049 0.000049 - 5,414
02 Set 2019 0.000049 0.000049 0.000049 0.000049 - 5,407
01 Set 2019 0.000096 0.000096 0.000048 0.000049 0 5,385
31 Ago 2019 0.000048 0.000097 0.000048 0.000096 1 10,612
30 Ago 2019 0.000066 0.000066 0.000048 0.000048 5 5,283
29 Ago 2019 0.000068 0.000068 0.000066 0.000066 - 7,294
28 Ago 2019 0.000104 0.000104 0.000068 0.000068 0 7,498
27 Ago 2019 0.000104 0.000104 0.000104 0.000104 - 11,376
26 Ago 2019 0.000104 0.000104 0.000104 0.000104 - 11,361
25 Ago 2019 0.000104 0.000104 0.000104 0.000104 - 11,346
24 Ago 2019 0.000104 0.000104 0.000103 0.000104 - 11,331
23 Ago 2019 0.000070 0.000104 0.000070 0.000104 1 11,365
22 Ago 2019 0.000071 0.000071 0.000069 0.000070 - 7,641
21 Ago 2019 0.000064 0.000072 0.000064 0.000071 1 7,725
20 Ago 2019 0.000066 0.000066 0.000064 0.000064 - 6,994
19 Ago 2019 0.000103 0.000104 0.000064 0.000066 2 7,117
18 Ago 2019 0.000101 0.000105 0.000101 0.000103 0 11,212
17 Ago 2019 0.000104 0.000104 0.000101 0.000101 - 10,988
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Olympic

Olympic (OLMP) is a cryptocurrency. Users are able to generate OLMP through the process of mining. Olympic has a current supply of 112,568,579 OLMP. The last known price of Olympic is 0.000102 USD and is down 2.08% over the last 24 hours. It is currently trading on 3 active market(s) with 14 USD traded over the last 24 hours. More information can be found at https://olympcoin.io.
Estadistika ng Olympic
Presyo ng Olympic 0.000102 USD
ROI ng Olympic -89.10%
Ranggo sa Merkado #1846
Market Cap 11,514 USD
Dami sa loob ng 24 Oras 14 USD
Umiikot na Supply 112,568,579 OLMP
Kabuuang Supply 112,568,579 OLMP
Sagad na Supply Walang Datos
Pinakamataas 0.003008 USD
(11 Ene 2019)
Pinakamababa 0.000043 USD
(04 Ago 2019)
52 Linggong Mataas / Mababa 0.003008 USD /
0.000043 USD
90 Araw na Mataas / Mababa 0.001057 USD /
0.000043 USD
30 Araw na Mataas / Mababa 0.001057 USD /
0.000048 USD
7 Araw na Mataas / Mababa 0.000286 USD /
0.000100 USD
24 Oras na Mataas / Mababa 0.000104 USD /
0.000102 USD
Mataas / Mababa Kahapon 0.000111 USD /
0.000103 USD
Pagbubukas / Pagsasara Kahapon 0.000110 USD /
0.000103 USD
Pagbabago Kahapon $-0.000007 USD (-5.99%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)