Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Olympic Olympic (OLMP)
0.000105 USD (-17.47%)
9.999e-09 BTC (-16.57%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
10,989 USD
1 BTC
Dami (24 na oras)
1 USD
0.00 BTC
Umiikot na Supply
104,565,584 OLMP

Kasaysayang datos para sa Olympic

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2019 0.000137 0.000138 0.000117 0.000126 11 13,116
20 Hul 2019 0.000137 0.000222 0.000132 0.000137 12 14,334
19 Hul 2019 0.000142 0.000225 0.000109 0.000137 2 14,233
18 Hul 2019 0.000103 0.000143 0.000100 0.000142 14 14,784
17 Hul 2019 0.000167 0.000197 0.000103 0.000103 53 10,721
16 Hul 2019 0.000109 0.000205 0.000054 0.000168 28 17,389
15 Hul 2019 0.000107 0.000111 0.000101 0.000109 0 11,296
14 Hul 2019 0.000341 0.000343 0.000107 0.000107 - 11,027
13 Hul 2019 0.000328 0.000342 0.000265 0.000341 3 35,236
12 Hul 2019 0.000114 0.000330 0.000112 0.000328 12 33,878
11 Hul 2019 0.000243 0.000243 0.000111 0.000113 9 11,693
10 Hul 2019 0.000251 0.000263 0.000233 0.000243 211 24,993
09 Hul 2019 0.000246 0.000255 0.000244 0.000251 35 25,823
08 Hul 2019 0.000229 0.000370 0.000228 0.000246 40 25,206
07 Hul 2019 0.000224 0.000231 0.000223 0.000229 24 23,464
06 Hul 2019 0.000219 0.000232 0.000219 0.000224 3 22,930
05 Hul 2019 0.000235 0.000237 0.000217 0.000219 38 22,424
04 Hul 2019 0.000239 0.000250 0.000233 0.000235 2 24,007
03 Hul 2019 0.000201 0.000239 0.000201 0.000239 4 24,375
02 Hul 2019 0.000222 0.000225 0.000197 0.000201 3 20,439
01 Hul 2019 0.000208 0.000228 0.000201 0.000222 3 22,526
30 Hun 2019 0.000249 0.000254 0.000147 0.000208 8 21,133
29 Hun 2019 0.000188 0.000255 0.000173 0.000250 6 25,295
28 Hun 2019 0.000379 0.000392 0.000185 0.000187 5 18,973
27 Hun 2019 0.000508 0.000525 0.000228 0.000378 16 38,243
26 Hun 2019 0.000186 0.000538 0.000185 0.000508 132 51,280
25 Hun 2019 0.000363 0.000375 0.000163 0.000186 6 18,723
24 Hun 2019 0.000163 0.000365 0.000159 0.000363 1 36,572
23 Hun 2019 0.000396 0.000419 0.000159 0.000163 9 16,352
22 Hun 2019 0.000254 0.000397 0.000252 0.000396 1 39,730
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Olympic

Olympic (OLMP) is a cryptocurrency. Users are able to generate OLMP through the process of mining. Olympic has a current supply of 104,565,584 OLMP. The last known price of Olympic is 0.000105 USD and is down 17.47% over the last 24 hours. It is currently trading on 3 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://olympcoin.io.
Estadistika ng Olympic
Presyo ng Olympic 0.000105 USD
ROI ng Olympic -88.80%
Ranggo sa Merkado #1771
Market Cap 10,989 USD
Dami sa loob ng 24 Oras 1 USD
Umiikot na Supply 104,565,584 OLMP
Kabuuang Supply 104,565,584 OLMP
Sagad na Supply Walang Datos
Pinakamataas 0.003008 USD
(11 Ene 2019)
Pinakamababa 0.000054 USD
(16 Hul 2019)
52 Linggong Mataas / Mababa 0.003008 USD /
0.000054 USD
90 Araw na Mataas / Mababa 0.000648 USD /
0.000054 USD
30 Araw na Mataas / Mababa 0.000538 USD /
0.000054 USD
7 Araw na Mataas / Mababa 0.000225 USD /
0.000054 USD
24 Oras na Mataas / Mababa 0.000128 USD /
0.000105 USD
Mataas / Mababa Kahapon 0.000138 USD /
0.000117 USD
Pagbubukas / Pagsasara Kahapon 0.000137 USD /
0.000126 USD
Pagbabago Kahapon $-0.000012 USD (-8.62%)
Dami Kahapon $11 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)