×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,910Mga Market:  20,824Market Cap:  $203,194,617,53824h Dami:  $52,110,603,659Dominance ng BTC:  66.7%
Market Cap:  $203,194,617,53824h Dami:  $52,110,603,659Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,910Mga Market:  20,824

Olympic (OLMP)

$0.000068 USD (0.84%)
9.094e-9 BTC (1.05%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $8,489.70 USD
    1.13244853 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    124,527,470 OLMP
  • Historical data for Olympic

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 08, 2019
    0.000068
    0.000068
    0.000067
    0.000068
    0
    8,486.69
    Dec 07, 2019
    0.000068
    0.000068
    0.000068
    0.000068
    1.74
    8,448.00
    Dec 06, 2019
    0.000096
    0.000096
    0.000052
    0.000068
    7.15
    8,438.25
    Dec 05, 2019
    0.000094
    0.000098
    0.000094
    0.000096
    0
    11,925.92
    Dec 04, 2019
    0.000073
    0.000098
    0.000072
    0.000094
    36.24
    11,692.15
    Dec 03, 2019
    0.000052
    0.000074
    0.000052
    0.000073
    23.90
    9,045.30
    Dec 02, 2019
    0.000052
    0.000052
    0.000052
    0.000052
    0
    6,387.53
    Dec 01, 2019
    0.000060
    0.000060
    0.000051
    0.000052
    17.61
    6,412.19
    Nov 30, 2019
    0.000078
    0.000078
    0.000060
    0.000060
    13.30
    7,459.76
    Nov 29, 2019
    0.000142
    0.000142
    0.000077
    0.000078
    14.29
    9,557.34
    Nov 28, 2019
    0.000065
    0.000146
    0.000065
    0.000142
    35.90
    17,428.24
    Nov 27, 2019
    0.000065
    0.000065
    0.000065
    0.000065
    0
    7,974.65
    Nov 26, 2019
    0.000064
    0.000067
    0.000064
    0.000065
    0
    7,965.49
    Nov 25, 2019
    0.000093
    0.000093
    0.000064
    0.000064
    20.69
    7,880.92
    Nov 24, 2019
    0.000096
    0.000096
    0.000092
    0.000093
    0
    11,429.54
    Nov 23, 2019
    0.000146
    0.000146
    0.000095
    0.000096
    0.000088
    11,765.44
    Nov 22, 2019
    0.000183
    0.000185
    0.000085
    0.000146
    307.56
    17,811.84
    Nov 21, 2019
    0.000049
    0.000338
    0.000049
    0.000183
    378.73
    22,378.22
    Nov 20, 2019
    0.000066
    0.000132
    0.000049
    0.000049
    7.82
    5,949.44
    Nov 19, 2019
    0.000066
    0.000142
    0.000065
    0.000066
    2.76
    7,993.38
    Nov 18, 2019
    0.000129
    0.000165
    0.000066
    0.000066
    49.49
    8,079.99
    Nov 17, 2019
    0.000154
    0.000207
    0.000128
    0.000128
    47.70
    15,610.82
    Nov 16, 2019
    0.000405
    0.000411
    0.000153
    0.000154
    5.26
    18,672.62
    Nov 15, 2019
    0.000520
    0.000528
    0.000110
    0.000404
    1,481.05
    49,015.82
    Nov 14, 2019
    0.000335
    0.000524
    0.000149
    0.000520
    1,170.30
    62,993.21
    Nov 13, 2019
    0.000132
    0.000335
    0.000114
    0.000335
    192.66
    40,475.43
    Nov 12, 2019
    0.000175
    0.000177
    0.000131
    0.000132
    11.07
    15,964.33
    Nov 11, 2019
    0.000173
    0.000307
    0.000044
    0.000175
    164.00
    21,137.41
    Nov 10, 2019
    0.000046
    0.000584
    0.000046
    0.000173
    579.28
    20,825.88
    Nov 09, 2019
    0.000046
    0.000046
    0.000046
    0.000046
    0
    5,530.74

Tungkol sa Olympic

Olympic (OLMP) is a cryptocurrency. Users are able to generate OLMP through the process of mining. Olympic has a current supply of 124,527,469.885. The last known price of Olympic is $0.000068 USD and is up 0.84% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://olympcoin.io.

Estadistika ng Olympic

Olympic Price
$0.000068 USD
Olympic ROI
-92.73%
Ranggo sa Merkado
#1866
Market Cap
$8,489.70 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
124,527,470 OLMP
Kabuuang Supply
124,527,470 OLMP
Sagad na Supply
Walang Datos
Pinakamataas
$0.003008 USD
(Jan 11, 2019)
Pinakamababa
$0.000016 USD
(Oct 20, 2019)
52 Linggong Mataas / Mababa
$0.003008 USD /
$0.000016 USD
90 Araw na Mataas / Mababa
$0.000584 USD /
$0.000016 USD
30 Araw na Mataas / Mababa
$0.000584 USD /
$0.000044 USD
7 Araw na Mataas / Mababa
$0.000098 USD /
$0.000052 USD
24 Oras na Mataas / Mababa
$0.000068 USD /
$0.000067 USD
Mataas / Mababa Kahapon
$0.000068 USD /
$0.000067 USD
Pagbubukas / Pagsasara Kahapon
$0.000068 USD /
$0.000068 USD
Pagbabago Kahapon
$2.34e-7 USD (0.34%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.