Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Olive Olive (OLE)
0.012466 USD (2.43%)
0.00000113 BTC (-0.54%)
0.00004018 ETH (0.83%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,453,293 USD
313 BTC
11,130 ETH
Dami (24 na oras)
9,030 USD
0.82 BTC
29.10 ETH
Umiikot na Supply
277,007,242 OLE
Kabuuang Supply
10,000,000,000 OLE

Kasaysayang datos para sa Olive

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Hun 2019 0.012582 0.013020 0.011804 0.012332 9,131 3,415,951
23 Hun 2019 0.013803 0.014328 0.011641 0.012582 8,887 3,485,173
22 Hun 2019 0.013006 0.014736 0.013006 0.013801 10,113 3,823,005
21 Hun 2019 0.012358 0.013505 0.012356 0.012968 9,798 3,592,148
20 Hun 2019 0.012884 0.012999 0.008325 0.012350 9,929 3,420,938
19 Hun 2019 0.012596 0.012905 0.009625 0.012886 9,223 3,569,561
18 Hun 2019 0.012779 0.012960 0.006018 0.012588 8,869 3,486,892
17 Hun 2019 0.012132 0.013061 0.012061 0.012784 9,252 3,541,282
16 Hun 2019 0.012412 0.013113 0.008139 0.012132 8,789 3,360,515
15 Hun 2019 0.013191 0.013382 0.011587 0.012412 9,227 3,438,244
14 Hun 2019 0.012585 0.013269 0.011996 0.013185 9,365 3,652,313
13 Hun 2019 0.012601 0.012846 0.012067 0.012576 9,341 3,483,707
12 Hun 2019 0.012030 0.012758 0.009224 0.012592 8,812 3,488,068
11 Hun 2019 0.012318 0.012546 0.011752 0.012006 8,831 3,325,618
10 Hun 2019 0.012232 0.012698 0.008808 0.012306 9,162 3,408,857
09 Hun 2019 0.011805 0.012814 0.009177 0.012263 9,693 3,396,922
08 Hun 2019 0.009388 0.013029 0.009380 0.011804 10,001 3,269,765
07 Hun 2019 0.012393 0.012434 0.009389 0.009389 8,670 2,600,926
06 Hun 2019 0.011294 0.012830 0.011045 0.012392 9,145 3,432,705
05 Hun 2019 0.010913 0.013143 0.009761 0.011293 8,701 3,128,129
04 Hun 2019 0.013550 0.013550 0.010618 0.010913 9,505 3,022,847
03 Hun 2019 0.010301 0.014421 0.010110 0.013567 9,109 3,758,063
02 Hun 2019 0.008980 0.014074 0.005741 0.010301 7,903 2,853,406
01 Hun 2019 0.012663 0.014297 0.004257 0.008980 8,544 2,487,539
31 May 2019 0.012342 0.014270 0.011208 0.012665 9,317 3,508,357
30 May 2019 0.010860 0.013822 0.010860 0.012342 8,597 3,418,922
29 May 2019 0.009771 0.016154 0.009765 0.010860 9,679 3,008,347
28 May 2019 0.008886 0.010491 0.008596 0.009773 8,762 2,707,216
27 May 2019 0.009899 0.010295 0.008596 0.008891 6,727 2,462,744
26 May 2019 0.009414 0.009960 0.008822 0.009895 6,598 2,740,915
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Olive

Olive (OLE) is a cryptocurrency token and operates on the Ethereum platform. Olive has a current supply of 10,000,000,000 OLE with 277,007,242 OLE in circulation. The last known price of Olive is 0.012466 USD and is up 2.43% over the last 24 hours. It is currently trading on 5 active market(s) with 9,030 USD traded over the last 24 hours. More information can be found at http://www.olivecoin.co.
Estadistika ng Olive
Presyo ng Olive 0.012466 USD
ROI ng Olive -4.37%
Ranggo sa Merkado #589
Market Cap 3,453,293 USD
Dami sa loob ng 24 Oras 9,030 USD
Umiikot na Supply 277,007,242 OLE
Kabuuang Supply 10,000,000,000 OLE
Sagad na Supply Walang Datos
Pinakamataas 0.036326 USD
(13 May 2019)
Pinakamababa 0.000397 USD
(15 Nob 2018)
52 Linggong Mataas / Mababa 0.036326 USD /
0.000397 USD
90 Araw na Mataas / Mababa 0.036326 USD /
0.002180 USD
30 Araw na Mataas / Mababa 0.016154 USD /
0.004257 USD
7 Araw na Mataas / Mababa 0.014736 USD /
0.006018 USD
24 Oras na Mataas / Mababa 0.013020 USD /
0.011804 USD
Mataas / Mababa Kahapon 0.013020 USD /
0.011804 USD
Pagbubukas / Pagsasara Kahapon 0.012582 USD /
0.012332 USD
Pagbabago Kahapon $-0.000250 USD (-1.99%)
Dami Kahapon $9,131 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)