Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Octoin Coin Octoin Coin (OCC)
0.105442 USD (-0.07%)
0.00002599 BTC (-0.93%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
58,535 USD
14 BTC
Dami (24 na oras)
1,161,215 USD
286.24 BTC
Umiikot na Supply
555,137 OCC
Kabuuang Supply
1,221,596 OCC

Kasaysayang datos para sa Octoin Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Mar 2019 0.107025 0.108496 0.104535 0.104535 1,154,183 58,031
17 Mar 2019 0.112197 0.113016 0.105923 0.106921 1,152,014 59,356
16 Mar 2019 0.104870 0.112929 0.103945 0.112035 1,194,562 62,195
15 Mar 2019 0.101533 0.105820 0.101533 0.104758 1,164,479 58,155
14 Mar 2019 0.105630 0.106778 0.101613 0.101616 1,112,409 56,411
13 Mar 2019 0.102400 0.106752 0.101860 0.105682 1,182,929 58,668
12 Mar 2019 0.107941 0.108242 0.102320 0.103972 1,163,555 57,719
11 Mar 2019 0.110736 0.116287 0.105363 0.107856 1,174,178 59,875
10 Mar 2019 0.113937 0.116364 0.105370 0.113504 1,193,145 63,010
09 Mar 2019 0.107272 0.118020 0.105572 0.113813 1,196,755 63,182
08 Mar 2019 0.107903 0.119046 0.105978 0.106660 1,146,584 59,211
07 Mar 2019 0.101322 0.110483 0.101023 0.107450 1,188,013 59,649
06 Mar 2019 0.121512 0.122023 0.100937 0.101278 1,061,842 56,223
05 Mar 2019 0.095369 0.127141 0.094500 0.121524 1,321,922 67,462
04 Mar 2019 0.120933 0.123497 0.094847 0.095121 989,659 52,805
03 Mar 2019 0.120229 0.124712 0.119132 0.120789 1,201,770 67,054
02 Mar 2019 0.122064 0.125914 0.120270 0.120532 1,135,014 66,912
01 Mar 2019 0.111660 0.125979 0.109937 0.123243 1,257,573 68,417
28 Peb 2019 0.118548 0.118955 0.111610 0.111610 1,151,657 61,959
27 Peb 2019 0.124208 0.126020 0.113213 0.118554 1,166,412 65,814
26 Peb 2019 0.127942 0.137945 0.118758 0.122238 1,102,930 67,859
25 Peb 2019 0.146362 0.148785 0.098574 0.127411 1,082,610 70,730
24 Peb 2019 0.129371 0.165167 0.116891 0.146601 1,321,658 81,384
23 Peb 2019 0.117257 0.139462 0.115611 0.133786 1,267,659 74,270
22 Peb 2019 0.126010 0.127526 0.116326 0.117620 1,118,365 65,295
21 Peb 2019 0.132390 0.133863 0.119222 0.126507 1,186,033 70,229
20 Peb 2019 0.120766 0.134348 0.117871 0.132383 1,320,272 73,491
19 Peb 2019 0.124726 0.126160 0.118408 0.122691 1,250,172 68,111
18 Peb 2019 0.114397 0.125398 0.113393 0.122714 1,226,033 68,123
17 Peb 2019 0.114941 0.118536 0.108979 0.114978 1,202,433 63,829
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Octoin Coin

Octoin Coin (OCC) is a cryptocurrency. Octoin Coin has a current supply of 1,221,596 OCC with 555,137 OCC in circulation. The last known price of Octoin Coin is 0.105442 USD and is down 0.07% over the last 24 hours. It is currently trading on 8 active market(s) with 1,161,215 USD traded over the last 24 hours. More information can be found at https://occwallet.com.
Octoin Coin Price 0.105442 USD
Market Rank #1158
Market Cap 58,535 USD
24h Volume 1,161,215 USD
Umiikot na Supply 555,137 OCC
Kabuuang Supply 1,221,596 OCC
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.107025 USD / $0.104535 USD
Yesterday's High / Low $0.108496 USD / $0.104535 USD
Yesterday's Change -0.0025 USD (-2.33%)
Yesterday's Volume $1,154,183 USD