Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Octoin Coin Octoin Coin (OCC)
0.087760 USD (1.02%)
0.00001152 BTC (5.16%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
48,719 USD
6 BTC
Dami (24 na oras)
1,013,648 USD
133.04 BTC
Umiikot na Supply
555,137 OCC
Kabuuang Supply
1,221,596 OCC

Kasaysayang datos para sa Octoin Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 0.086553 0.089896 0.086277 0.087996 1,014,502 48,850
21 May 2019 0.090191 0.090720 0.086553 0.086553 995,741 48,049
20 May 2019 0.092416 0.092416 0.085843 0.090204 1,053,704 50,075
19 May 2019 0.086986 0.092941 0.084893 0.092404 1,072,963 51,297
18 May 2019 0.089010 0.090173 0.086974 0.087025 1,021,391 48,311
17 May 2019 0.097512 0.098210 0.085097 0.089010 1,021,719 49,413
16 May 2019 0.095651 0.099952 0.091929 0.097560 938,472 54,159
15 May 2019 0.095325 0.096802 0.087251 0.095695 1,027,250 53,124
14 May 2019 0.092196 0.096649 0.088570 0.095334 1,085,783 52,923
13 May 2019 0.084537 0.094328 0.083221 0.092160 1,098,505 51,161
12 May 2019 0.088486 0.091175 0.082611 0.084537 1,044,738 46,930
11 May 2019 0.081598 0.090419 0.081587 0.088481 1,137,030 49,119
10 May 2019 0.080697 0.082340 0.076368 0.081586 1,047,931 45,292
09 May 2019 0.080338 0.080958 0.073834 0.080714 1,068,121 44,807
08 May 2019 0.075514 0.080773 0.074970 0.080346 1,034,585 44,603
07 May 2019 0.056504 0.107650 0.056498 0.075558 1,334,393 41,945
06 May 2019 0.056939 0.058769 0.055881 0.056510 1,004,207 31,371
05 May 2019 0.058652 0.059154 0.056088 0.056930 1,001,063 31,604
04 May 2019 0.060215 0.061062 0.056861 0.058647 1,033,845 32,557
03 May 2019 0.057362 0.060862 0.056888 0.060215 1,065,574 33,428
02 May 2019 0.057657 0.058280 0.056655 0.057370 1,013,193 31,848
01 May 2019 0.058724 0.059073 0.053938 0.057657 1,014,834 32,007
30 Abr 2019 0.057497 0.058719 0.053872 0.058719 1,026,379 32,597
29 Abr 2019 0.058926 0.059809 0.056104 0.057487 981,330 31,913
28 Abr 2019 0.066447 0.074656 0.058437 0.058916 940,823 32,707
27 Abr 2019 0.067867 0.068872 0.066379 0.066448 988,471 36,888
26 Abr 2019 0.070291 0.070307 0.059364 0.067848 1,083,058 37,665
25 Abr 2019 0.073738 0.074256 0.070132 0.070217 971,072 38,980
24 Abr 2019 0.075432 0.076294 0.073069 0.073740 932,538 40,936
23 Abr 2019 0.078098 0.078649 0.071552 0.075466 1,031,283 41,894
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Octoin Coin

Octoin Coin (OCC) is a cryptocurrency. Octoin Coin has a current supply of 1,221,596 OCC with 555,137 OCC in circulation. The last known price of Octoin Coin is 0.087760 USD and is up 1.02% over the last 24 hours. It is currently trading on 8 active market(s) with 1,013,648 USD traded over the last 24 hours. More information can be found at https://occwallet.com.
Estadistika ng Octoin Coin
Presyo ng Octoin Coin 0.087760 USD
ROI ng Octoin Coin -98.46%
Ranggo sa Merkado #1209
Market Cap 48,719 USD
Dami sa loob ng 24 Oras 1,013,648 USD
Umiikot na Supply 555,137 OCC
Kabuuang Supply 1,221,596 OCC
Sagad na Supply Walang Datos
Pinakamataas 21.45 USD
(14 Mar 2018)
Pinakamababa 0.048258 USD
(15 Abr 2019)
52 Linggong Mataas / Mababa 1.25 USD /
0.048259 USD
90 Araw na Mataas / Mababa 0.165167 USD /
0.048259 USD
30 Araw na Mataas / Mababa 0.107650 USD /
0.053872 USD
7 Araw na Mataas / Mababa 0.099673 USD /
0.084893 USD
24 Oras na Mataas / Mababa 0.089896 USD /
0.086485 USD
Mataas / Mababa Kahapon 0.089896 USD /
0.086277 USD
Pagbubukas / Pagsasara Kahapon 0.086553 USD /
0.087996 USD
Pagbabago Kahapon $0.001442 USD (+1.67%)
Dami Kahapon $1,014,502 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)