New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Octoin Coin Octoin Coin (OCC)
0.009237 USD (0.23%)
0.00000116 BTC (1.65%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
5,128 USD
1 BTC
Dami (24 na oras)
16,571 USD
2.08 BTC
Umiikot na Supply
555,137 OCC
Kabuuang Supply
1,221,596 OCC

Kasaysayang datos para sa Octoin Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Okt 2019 0.009163 0.009322 0.009119 0.009306 16,689 5,166
16 Okt 2019 0.009931 0.009944 0.009106 0.009165 16,439 5,088
15 Okt 2019 0.010115 0.010147 0.009880 0.009934 17,060 5,515
14 Okt 2019 0.009925 0.010125 0.009884 0.010112 18,892 5,613
13 Okt 2019 0.008748 0.009962 0.008680 0.009925 19,681 5,510
12 Okt 2019 0.019258 0.019542 0.008734 0.008751 9,622 4,858
11 Okt 2019 0.020181 0.020429 0.019256 0.019262 16,935 10,693
10 Okt 2019 0.020641 0.020654 0.020167 0.020178 17,619 11,202
09 Okt 2019 0.013269 0.021188 0.013181 0.020640 25,347 11,458
08 Okt 2019 0.011657 0.013447 0.011622 0.013269 19,449 7,366
07 Okt 2019 0.011233 0.011847 0.011119 0.011659 17,763 6,472
06 Okt 2019 0.011401 0.011461 0.011161 0.011243 16,945 6,241
05 Okt 2019 0.011578 0.011648 0.011331 0.011403 17,984 6,330
04 Okt 2019 0.011579 0.011704 0.011500 0.011578 17,983 6,427
03 Okt 2019 0.011792 0.011847 0.011452 0.011610 17,928 6,445
02 Okt 2019 0.011704 0.011794 0.011561 0.011791 18,766 6,546
01 Okt 2019 0.011569 0.011904 0.011490 0.011704 18,403 6,497
30 Set 2019 0.011154 0.011608 0.010957 0.011568 18,632 6,422
29 Set 2019 0.011239 0.011256 0.011003 0.011156 17,887 6,193
28 Set 2019 0.011248 0.011295 0.011054 0.011275 18,193 6,259
27 Set 2019 0.011012 0.011351 0.010867 0.011276 16,085 6,259
26 Set 2019 0.011395 0.011448 0.010707 0.011013 18,259 6,114
25 Set 2019 0.010661 0.011604 0.010632 0.011395 18,454 6,326
24 Set 2019 0.010923 0.010990 0.009988 0.010659 16,978 5,917
23 Set 2019 0.011414 0.011471 0.010476 0.010923 15,986 6,063
22 Set 2019 0.011149 0.011449 0.010349 0.011412 16,933 6,336
21 Set 2019 0.011478 0.012667 0.010892 0.011151 12,221 6,190
20 Set 2019 0.016087 0.016102 0.011415 0.011477 13,627 6,371
19 Set 2019 0.015711 0.016147 0.015360 0.016083 18,568 8,928
18 Set 2019 0.015719 0.015935 0.015688 0.015708 17,628 8,720
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Octoin Coin

Octoin Coin (OCC) is a cryptocurrency. Octoin Coin has a current supply of 1,221,596 OCC with 555,137 OCC in circulation. The last known price of Octoin Coin is 0.009237 USD and is up 0.23% over the last 24 hours. It is currently trading on 5 active market(s) with 16,571 USD traded over the last 24 hours. More information can be found at https://occwallet.com.
Estadistika ng Octoin Coin
Presyo ng Octoin Coin 0.009237 USD
ROI ng Octoin Coin -99.84%
Ranggo sa Merkado #1950
Market Cap 5,128 USD
Dami sa loob ng 24 Oras 16,571 USD
Umiikot na Supply 555,137 OCC
Kabuuang Supply 1,221,596 OCC
Sagad na Supply Walang Datos
Pinakamataas 21.45 USD
(14 Mar 2018)
Pinakamababa 0.008680 USD
(13 Okt 2019)
52 Linggong Mataas / Mababa 0.901546 USD /
0.008680 USD
90 Araw na Mataas / Mababa 0.100633 USD /
0.008680 USD
30 Araw na Mataas / Mababa 0.021188 USD /
0.008680 USD
7 Araw na Mataas / Mababa 0.019595 USD /
0.008680 USD
24 Oras na Mataas / Mababa 0.009330 USD /
0.009127 USD
Mataas / Mababa Kahapon 0.009322 USD /
0.009119 USD
Pagbubukas / Pagsasara Kahapon 0.009163 USD /
0.009306 USD
Pagbabago Kahapon $0.000143 USD (+1.56%)
Dami Kahapon $16,689 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)