Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Octoin Coin Octoin Coin (OCC)
0.090138 USD (-4.28%)
0.00000901 BTC (-0.44%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
50,039 USD
5 BTC
Dami (24 na oras)
62,163 USD
6.22 BTC
Umiikot na Supply
555,137 OCC
Kabuuang Supply
1,221,596 OCC

Kasaysayang datos para sa Octoin Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Hul 2019 0.094476 0.096980 0.086890 0.092308 63,351 51,243
21 Hul 2019 0.093452 0.097391 0.089742 0.094468 73,108 52,443
20 Hul 2019 0.097631 0.100152 0.091012 0.093452 68,864 51,878
19 Hul 2019 0.122177 0.122461 0.092942 0.097608 73,328 54,186
18 Hul 2019 0.115166 0.123663 0.110247 0.122177 80,986 67,825
17 Hul 2019 0.114912 0.120245 0.110504 0.115418 77,490 64,073
16 Hul 2019 0.102278 0.126421 0.101725 0.115058 80,107 63,873
15 Hul 2019 0.095363 0.120404 0.090959 0.102359 75,026 56,823
14 Hul 2019 0.109520 0.109688 0.092776 0.095452 59,036 52,989
13 Hul 2019 0.108945 0.112681 0.103801 0.109530 80,840 60,804
12 Hul 2019 0.104519 0.113050 0.104275 0.108911 80,067 60,460
11 Hul 2019 0.109374 0.109688 0.100269 0.104442 77,602 57,980
10 Hul 2019 0.116047 0.119296 0.104070 0.109383 85,332 60,722
09 Hul 2019 0.101339 0.116340 0.097545 0.115999 104,015 64,396
08 Hul 2019 0.093290 0.101761 0.091984 0.101301 109,270 56,236
07 Hul 2019 0.085947 0.095850 0.082459 0.093290 118,232 51,789
06 Hul 2019 0.078964 0.086039 0.078647 0.085947 136,631 47,712
05 Hul 2019 0.077300 0.081339 0.076021 0.078985 152,878 43,847
04 Hul 2019 0.082445 0.082860 0.076817 0.077301 178,288 42,913
03 Hul 2019 0.092378 0.097577 0.078009 0.082443 218,059 45,767
02 Hul 2019 0.091570 0.092374 0.083645 0.092374 264,088 51,280
01 Hul 2019 0.092779 0.094724 0.088900 0.091572 307,117 50,835
30 Hun 2019 0.097585 0.100046 0.085830 0.092779 359,757 51,505
29 Hun 2019 0.101244 0.101261 0.092702 0.097674 408,968 54,223
28 Hun 2019 0.098174 0.106445 0.081441 0.101177 565,534 56,167
27 Hun 2019 0.110583 0.112281 0.094526 0.098086 575,334 54,451
26 Hun 2019 0.103727 0.115703 0.103535 0.110583 823,518 61,389
25 Hun 2019 0.100530 0.103731 0.100140 0.103727 793,000 57,583
24 Hun 2019 0.094033 0.101024 0.092750 0.100523 824,702 55,804
23 Hun 2019 0.098049 0.099119 0.091999 0.094033 782,403 52,201
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Octoin Coin

Octoin Coin (OCC) is a cryptocurrency. Octoin Coin has a current supply of 1,221,596 OCC with 555,137 OCC in circulation. The last known price of Octoin Coin is 0.090138 USD and is down 4.28% over the last 24 hours. It is currently trading on 8 active market(s) with 62,163 USD traded over the last 24 hours. More information can be found at https://occwallet.com.
Estadistika ng Octoin Coin
Presyo ng Octoin Coin 0.090138 USD
ROI ng Octoin Coin -98.42%
Ranggo sa Merkado #1101
Market Cap 50,039 USD
Dami sa loob ng 24 Oras 62,163 USD
Umiikot na Supply 555,137 OCC
Kabuuang Supply 1,221,596 OCC
Sagad na Supply Walang Datos
Pinakamataas 21.45 USD
(14 Mar 2018)
Pinakamababa 0.048258 USD
(15 Abr 2019)
52 Linggong Mataas / Mababa 0.901546 USD /
0.048259 USD
90 Araw na Mataas / Mababa 0.126421 USD /
0.053872 USD
30 Araw na Mataas / Mababa 0.126421 USD /
0.076021 USD
7 Araw na Mataas / Mababa 0.124935 USD /
0.086890 USD
24 Oras na Mataas / Mababa 0.096434 USD /
0.087984 USD
Mataas / Mababa Kahapon 0.096980 USD /
0.086890 USD
Pagbubukas / Pagsasara Kahapon 0.094476 USD /
0.092308 USD
Pagbabago Kahapon $-0.002169 USD (-2.30%)
Dami Kahapon $63,351 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)