Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Octanox Octanox (OTX)
0.006678 USD
0.00000100 BTC
0.00310120 WAVES

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
56,764 USD
9 BTC
26,360 WAVES
Dami (24 na oras)
? USD
? BTC
? WAVES
Umiikot na Supply
8,500,001 OTX

Kasaysayang datos para sa Octanox

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2018 0.007421 0.007475 0.006670 0.006678 1,058 56,759
21 Set 2018 0.007814 0.007870 0.006004 0.007415 1,074 63,029
20 Set 2018 0.007029 0.007841 0.006372 0.007811 4 66,397
19 Set 2018 0.007623 0.007633 0.006787 0.007026 4 59,718
18 Set 2018 0.006267 0.007661 0.006243 0.007619 123 64,759
17 Set 2018 0.007814 0.007850 0.006231 0.006266 144 53,261
16 Set 2018 0.007196 0.007821 0.007069 0.007795 158 66,260
15 Set 2018 0.007140 0.007195 0.007122 0.007176 75 60,998
14 Set 2018 0.007792 0.007898 0.007087 0.007150 21 60,772
13 Set 2018 0.006976 0.007825 0.006976 0.007797 31 66,273
12 Set 2018 0.007555 0.007569 0.006880 0.006970 6 59,248
11 Set 2018 0.007589 0.007602 0.006849 0.007554 263 64,211
10 Set 2018 0.009391 0.009530 0.006899 0.007576 573 64,399
09 Set 2018 0.008663 0.014078 0.008028 0.009396 2,682 79,863
08 Set 2018 0.006457 0.025397 0.005177 0.008667 32,559 73,672
07 Set 2018 0.005201 0.006505 0.004465 0.006449 7,002 54,818
06 Set 2018 0.006715 0.006715 0.005089 0.005207 51 44,261
05 Set 2018 0.006624 0.006938 0.005520 0.006703 88 56,978
04 Set 2018 0.007267 0.007308 0.006563 0.006619 127 56,258
03 Set 2018 0.007288 0.007339 0.007199 0.007267 1 61,773
02 Set 2018 0.006471 0.007317 0.006423 0.007289 15 61,961
01 Set 2018 0.006336 0.007931 0.006329 0.006468 107 54,977
31 Ago 2018 0.006295 0.007762 0.006243 0.006344 86 53,923
30 Ago 2018 0.007749 0.007775 0.006226 0.006289 209 53,454
29 Ago 2018 0.007091 0.007783 0.006974 0.007745 46 65,832
28 Ago 2018 0.007573 0.007821 0.006315 0.007085 493 60,224
27 Ago 2018 0.008734 0.008773 0.006068 0.007588 333 64,501
26 Ago 2018 0.010819 0.010839 0.008722 0.008739 218 74,278
25 Ago 2018 0.010718 0.012120 0.008094 0.010796 1,024 91,769
24 Ago 2018 0.006541 0.015276 0.006491 0.010737 14,442 91,265
23 Ago 2018 0.005726 0.006556 0.005130 0.006536 15 55,557
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Octanox

Octanox (OTX) is a cryptocurrency token and operates on the Waves platform. Octanox has a current supply of 8,500,001 OTX. The last known price of Octanox is 0.006678 USD . More information can be found at https://octanox.org/.
Estadistika ng Octanox
Presyo ng Octanox 0.006678 USD
ROI ng Octanox Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 56,764 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 8,500,001 OTX
Kabuuang Supply 8,500,001 OTX
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)