×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $195,842,079,55624h Dami:  $57,035,652,542Dominance ng BTC:  66.5%
Market Cap:  $195,842,079,55624h Dami:  $57,035,652,542Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,931Mga Market:  20,579

Ocean Protocol (OCEAN)

$0.040757 USD (9.37%)
0.00000566 BTC (10.15%)
0.00028401 ETH (10.30%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $14,252,185 USD
    1,979 BTC
    99,315 ETH
  • Dami (24 na oras)
    $13,166,496 USD
    1,829 BTC
    91,749 ETH
  • Umiikot na Supply
    349,684,502 OCEAN
  • Kabuuang Supply
    613,099,141 OCEAN
  • Historical data for Ocean Protocol

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    0.038577
    0.041556
    0.036378
    0.040242
    13,613,249
    14,072,126
    Dec 12, 2019
    0.033599
    0.039742
    0.032033
    0.038544
    13,117,521
    13,313,400
    Dec 11, 2019
    0.031601
    0.034171
    0.030650
    0.033736
    11,066,706
    11,652,640
    Dec 10, 2019
    0.032335
    0.032404
    0.029766
    0.031612
    10,508,715
    10,918,857
    Dec 09, 2019
    0.032794
    0.037428
    0.031471
    0.032359
    10,417,564
    11,015,327
    Dec 08, 2019
    0.031686
    0.032829
    0.027402
    0.032829
    10,975,628
    11,175,144
    Dec 07, 2019
    0.034044
    0.041677
    0.029795
    0.031686
    10,842,428
    10,786,247
    Dec 06, 2019
    0.029239
    0.036006
    0.028825
    0.034890
    11,320,721
    11,876,864
    Dec 05, 2019
    0.025219
    0.029579
    0.025024
    0.029208
    8,824,120
    9,942,736
    Dec 04, 2019
    0.023242
    0.028434
    0.023145
    0.025219
    8,118,191
    8,584,614
    Dec 03, 2019
    0.020295
    0.024038
    0.019886
    0.023228
    6,382,454
    7,907,028
    Dec 02, 2019
    0.020017
    0.020848
    0.018752
    0.020295
    5,303,999
    6,908,404
    Dec 01, 2019
    0.022363
    0.022480
    0.019618
    0.020014
    5,241,156
    6,812,828
    Nov 30, 2019
    0.024434
    0.024590
    0.021742
    0.022240
    5,358,511
    7,570,576
    Nov 29, 2019
    0.023093
    0.025075
    0.022548
    0.024434
    6,300,104
    8,317,477
    Nov 28, 2019
    0.021627
    0.024001
    0.021025
    0.023060
    6,108,715
    7,849,823
    Nov 27, 2019
    0.018982
    0.021660
    0.018761
    0.021626
    6,070,563
    7,361,783
    Nov 26, 2019
    0.018447
    0.020547
    0.018321
    0.018987
    4,974,086
    6,463,207
    Nov 25, 2019
    0.020401
    0.023508
    0.018362
    0.018742
    4,770,359
    6,380,000
    Nov 24, 2019
    0.021063
    0.022370
    0.020366
    0.020417
    5,461,125
    6,950,106
    Nov 23, 2019
    0.023911
    0.024711
    0.020613
    0.021059
    5,779,373
    7,168,701
    Nov 22, 2019
    0.025880
    0.026548
    0.023233
    0.024415
    7,611,182
    8,310,891
    Nov 21, 2019
    0.026379
    0.027915
    0.024319
    0.025880
    6,762,340
    8,809,809
    Nov 20, 2019
    0.025205
    0.026934
    0.024954
    0.026383
    6,741,829
    8,980,829
    Nov 19, 2019
    0.026721
    0.028051
    0.024936
    0.025205
    5,874,842
    8,579,832
    Nov 18, 2019
    0.027825
    0.028911
    0.026430
    0.026750
    6,237,778
    9,105,727
    Nov 17, 2019
    0.028785
    0.029641
    0.027774
    0.027828
    7,122,271
    9,472,979
    Nov 16, 2019
    0.030526
    0.031229
    0.027008
    0.028785
    8,640,014
    9,798,649
    Nov 15, 2019
    0.030431
    0.033289
    0.029865
    0.030065
    8,973,788
    10,234,267
    Nov 14, 2019
    0.031570
    0.032127
    0.025368
    0.030431
    9,333,079
    10,358,807

Tungkol sa Ocean Protocol

Ocean Protocol describes itself as a decentralized data exchange protocol that lets people share and monetize data while providing control, auditability, transparency, and compliance to all actors involved.

Estadistika ng Ocean Protocol

Ocean Protocol Price
$0.040757 USD
Ocean Protocol ROI
26.30%
Ranggo sa Merkado
#171
Market Cap
$14,252,185 USD
Dami sa loob ng 24 Oras
$13,166,496 USD
Umiikot na Supply
349,684,502 OCEAN
Kabuuang Supply
613,099,141 OCEAN
Sagad na Supply
Walang Datos
Pinakamataas
$0.172685 USD
(Sep 11, 2019)
Pinakamababa
$0.013653 USD
(Aug 10, 2019)
52 Linggong Mataas / Mababa
$0.172685 USD /
$0.013510 USD
90 Araw na Mataas / Mababa
$0.041682 USD /
$0.018321 USD
30 Araw na Mataas / Mababa
$0.041682 USD /
$0.018321 USD
7 Araw na Mataas / Mababa
$0.041678 USD /
$0.027402 USD
24 Oras na Mataas / Mababa
$0.041678 USD /
$0.036764 USD
Mataas / Mababa Kahapon
$0.041556 USD /
$0.036378 USD
Pagbubukas / Pagsasara Kahapon
$0.038577 USD /
$0.040242 USD
Pagbabago Kahapon
$0.001666 USD (4.32%)
Dami Kahapon
$13,613,249 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.