Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ocean Protocol Ocean Protocol (OCEAN)
0.034419 USD (3.12%)
0.00000342 BTC (2.51%)
0.00016254 ETH (4.85%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
10,441,458 USD
1,036 BTC
49,308 ETH
Dami (24 na oras)
3,624,199 USD
359.72 BTC
17,115 ETH
Umiikot na Supply
303,363,042 OCEAN
Kabuuang Supply
590,411,247 OCEAN

Kasaysayang datos para sa Ocean Protocol

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.033522 0.034900 0.033294 0.033350 2,270,283 10,117,171
20 Set 2019 0.030632 0.033752 0.030000 0.033752 3,866,267 10,238,989
19 Set 2019 0.032498 0.032510 0.028734 0.030673 5,707,839 9,305,112
18 Set 2019 0.036891 0.037711 0.032341 0.032341 4,656,350 9,811,192
17 Set 2019 0.031514 0.037749 0.031220 0.037009 4,458,088 11,227,314
16 Set 2019 0.031129 0.031734 0.030277 0.031461 3,383,701 9,544,132
15 Set 2019 0.029130 0.031233 0.027643 0.031122 7,208,826 9,441,235
14 Set 2019 0.034076 0.034076 0.028871 0.029132 4,944,777 8,837,671
13 Set 2019 0.031609 0.034124 0.030719 0.034087 7,100,865 10,340,765
12 Set 2019 0.021766 0.033530 0.021724 0.031717 3,842,011 9,621,864
11 Set 2019 0.031727 0.172685 0.020432 0.021766 3,555,539 6,602,855
10 Set 2019 0.022394 0.032760 0.021971 0.031727 2,059,458 9,624,774
09 Set 2019 0.019475 0.022439 0.019186 0.022334 1,443,548 6,775,278
08 Set 2019 0.019449 0.020318 0.018996 0.019475 2,560,323 5,907,964
07 Set 2019 0.027352 0.028155 0.019408 0.019465 3,422,910 5,904,946
06 Set 2019 0.025784 0.034151 0.025663 0.027356 2,486,168 8,298,861
05 Set 2019 0.022322 0.026033 0.020455 0.025784 3,266,029 7,821,948
04 Set 2019 0.020969 0.023283 0.020777 0.022322 2,629,642 6,771,811
03 Set 2019 0.021080 0.022507 0.020674 0.021056 4,262,547 6,387,609
02 Set 2019 0.026926 0.026935 0.018742 0.021031 1,288,361 6,380,009
01 Set 2019 0.017735 0.039526 0.017596 0.026892 1,505,901 8,158,084
31 Ago 2019 0.017477 0.017935 0.017100 0.017739 1,396,831 5,381,491
30 Ago 2019 0.017254 0.017771 0.016913 0.017587 1,412,025 5,335,390
29 Ago 2019 0.017375 0.017570 0.016877 0.017254 3,408,396 5,234,079
28 Ago 2019 0.018350 0.019062 0.017290 0.017339 1,924,615 5,260,114
27 Ago 2019 0.019002 0.019046 0.018007 0.018358 1,435,707 5,152,525
26 Ago 2019 0.019131 0.020113 0.018714 0.018937 1,510,106 5,315,137
25 Ago 2019 0.019705 0.020479 0.018735 0.019061 1,279,834 5,350,084
24 Ago 2019 0.020565 0.020807 0.019309 0.019705 1,470,829 5,530,761
23 Ago 2019 0.020830 0.021381 0.019750 0.020479 1,565,848 5,747,872
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ocean Protocol

Ocean Protocol (OCEAN) is a cryptocurrency token and operates on the Ethereum platform. Ocean Protocol has a current supply of 590,411,247 OCEAN with 303,363,042 OCEAN in circulation. The last known price of Ocean Protocol is 0.034419 USD and is up 3.12% over the last 24 hours. It is currently trading on 10 active market(s) with 3,624,199 USD traded over the last 24 hours. More information can be found at https://oceanprotocol.com/.
Estadistika ng Ocean Protocol
Presyo ng Ocean Protocol 0.034419 USD
ROI ng Ocean Protocol +6.66%
Ranggo sa Merkado #313
Market Cap 10,441,458 USD
Dami sa loob ng 24 Oras 3,624,199 USD
Umiikot na Supply 303,363,042 OCEAN
Kabuuang Supply 590,411,247 OCEAN
Sagad na Supply Walang Datos
Pinakamataas 0.172685 USD
(11 Set 2019)
Pinakamababa 0.013653 USD
(10 Ago 2019)
52 Linggong Mataas / Mababa 0.172685 USD /
0.013510 USD
90 Araw na Mataas / Mababa 0.172685 USD /
0.013510 USD
30 Araw na Mataas / Mababa 0.172685 USD /
0.016877 USD
7 Araw na Mataas / Mababa 0.037749 USD /
0.028734 USD
24 Oras na Mataas / Mababa 0.036082 USD /
0.031925 USD
Mataas / Mababa Kahapon 0.034900 USD /
0.033294 USD
Pagbubukas / Pagsasara Kahapon 0.033522 USD /
0.033350 USD
Pagbabago Kahapon $-0.000172 USD (-0.51%)
Dami Kahapon $2,270,283 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)